Hinduja Leyland Finance Limited
ISININE146O08373
- Coupon
- 9.10%
- Maturity
- 11 Apr 2031
- Residual tenure
- 4Y 5M 0D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 9.35%
- +40 bpsvs 2 Nov
- Last price
- 99.09
- per ₹100 face value
- 1W avg yield
- 9.34%
- Value-weighted · 4W 9.35%
- Value traded (1W)
- ₹39 L
- 5 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 90
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 9.35% | 99.09 | ₹26,00,000 | 2 |
| 2 Nov 202609:13 IST | BSE | 8.95% | 100.50 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 9.35% | 99.09 | ₹12,00,000 | 2 |
| 30 Oct 2026 | NSE | 9.35% | 99.09 | ₹47,00,000 | — |
| 29 Oct 2026 | NSE | 9.35% | 99.09 | ₹18,00,000 | — |
| 28 Oct 2026 | NSE | 9.35% | 99.09 | ₹5,00,000 | — |
| 26 Oct 2026 | NSE | 9.35% | 99.09 | ₹17,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.35% | 99.09 | ₹5,00,000 | — |
| 30 Sep 202609:06 IST | BSE | 8.95% | 100.50 | ₹1,00,000 | 1 |
| 28 Sep 202613:37 IST | BSE | 9.23% | 99.50 | ₹1,00,000 | 1 |
| 28 Sep 2026 | NSE | 9.28% | 99.34 | ₹3,30,00,000 | — |
| 21 Sep 202615:17 IST | BSE | 9.23% | 99.50 | ₹1,00,000 | 1 |
| 21 Sep 2026 | NSE | 9.35% | 99.10 | ₹36,00,000 | — |
| 1 Sep 202609:05 IST | BSE | 8.96% | 100.50 | ₹1,00,000 | 1 |
| 24 Aug 202613:51 IST | BSE | 9.24% | 99.50 | ₹1,00,000 | 1 |
| 4 May 202609:08 IST | BSE | 8.95% | 100.50 | ₹1,00,000 | 1 |
| 29 Apr 2026 | NSE | 9.50% | 98.43 | ₹1,00,000 | — |
| 28 Apr 2026 | NSE | 9.50% | 98.43 | ₹10,00,000 | — |
| 27 Apr 2026 | NSE | 9.50% | 98.43 | ₹11,00,000 | — |
| 23 Apr 2026 | NSE | 9.50% | 98.42 | ₹29,00,000 | — |
| 22 Apr 2026 | NSE | 9.50% | 98.42 | ₹20,00,000 | — |
| 21 Apr 2026 | NSE | 9.30% | 99.18 | ₹10,00,000 | — |
| 20 Apr 2026 | NSE | 9.50% | 98.42 | ₹12,00,000 | — |
| 16 Apr 202609:05 IST | BSE | 8.96% | 100.50 | ₹2,00,000 | 2 |
| 16 Apr 2026 | NSE | 9.50% | 98.41 | ₹11,00,000 | — |
| 15 Apr 2026 | NSE | 9.50% | 98.41 | ₹5,00,000 | — |
| 13 Apr 202609:11 IST | BSE | 8.96% | 100.50 | ₹1,00,000 | 1 |
| 9 Apr 202609:07 IST | BSE | 8.96% | 100.50 | ₹1,00,000 | 1 |
| 9 Apr 2026 | NSE | 9.41% | 98.77 | ₹32,00,000 | — |
| 8 Apr 202610:02 IST | BSE | 9.05% | 100.13 | ₹6,00,000 | 2 |