Hinduja Leyland Finance Limited
ISININE146O08399
- Coupon
- 9.25%
- Maturity
- 9 Jul 2031
- Residual tenure
- 4Y 7M 28D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.21%
- +1 bpsvs 5 Nov
- Last price
- 100.15
- per ₹100 face value
- 1W avg yield
- 9.22%
- Value-weighted · 4W 9.20%
- Value traded (1W)
- ₹88 L
- 38 trades
Last trade 6 Nov 2026, 15:05 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 366
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:05 IST | BSE | 9.21% | 100.15 | ₹4,00,000 | 2 |
| 6 Nov 2026 | NSE | 9.26% | 99.97 | ₹23,00,000 | 6 |
| 5 Nov 202612:56 IST | BSE | 9.20% | 100.18 | ₹17,00,000 | 3 |
| 5 Nov 2026 | NSE | 9.20% | 100.18 | ₹2,00,000 | 2 |
| 4 Nov 202616:19 IST | BSE | 9.20% | 100.19 | ₹9,00,000 | 5 |
| 4 Nov 2026 | NSE | 9.36% | 99.60 | ₹4,00,000 | 4 |
| 3 Nov 202609:12 IST | BSE | 9.20% | 100.19 | ₹3,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.20% | 100.19 | ₹9,00,000 | 6 |
| 2 Nov 202614:56 IST | BSE | 9.20% | 100.19 | ₹3,00,000 | 3 |
| 2 Nov 2026 | NSE | 9.21% | 100.16 | ₹14,00,000 | 5 |
| 30 Oct 2026 | NSE | 9.36% | 99.62 | ₹56,00,000 | — |
| 29 Oct 2026 | NSE | 8.58% | 102.68 | ₹41,00,000 | — |
| 28 Oct 202616:26 IST | BSE | 9.20% | 100.19 | ₹11,00,000 | 4 |
| 28 Oct 2026 | NSE | 9.24% | 100.04 | ₹24,00,000 | — |
| 27 Oct 202615:12 IST | BSE | 9.20% | 100.19 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.22% | 100.12 | ₹26,00,000 | 2 |
| 26 Oct 202615:31 IST | BSE | 9.20% | 100.20 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.21% | 100.13 | ₹8,00,000 | 4 |
| 23 Oct 202615:14 IST | BSE | 9.21% | 100.16 | ₹51,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.20% | 100.20 | ₹8,00,000 | — |
| 22 Oct 202609:43 IST | BSE | 9.20% | 100.20 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.20% | 100.20 | ₹2,00,000 | — |
| 21 Oct 202615:23 IST | BSE | 9.20% | 100.20 | ₹5,00,000 | 4 |
| 21 Oct 2026 | NSE | 9.32% | 99.74 | ₹6,00,000 | — |
| 19 Oct 202610:33 IST | BSE | 9.20% | 100.20 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 9.26% | 100.00 | ₹37,00,000 | — |
| 16 Oct 202615:08 IST | BSE | 9.20% | 100.21 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.20% | 100.21 | ₹12,00,000 | — |
| 15 Oct 202615:02 IST | BSE | 9.20% | 100.21 | ₹12,00,000 | 6 |
| 15 Oct 2026 | NSE | 9.20% | 100.20 | ₹20,00,000 | — |