Hinduja Leyland Finance Limited
ISININE146O08415
- Coupon
- 9.30%
- Maturity
- 14 Dec 2032
- Residual tenure
- 6Y 1M 3D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.00%
- −10 bpsvs 5 Nov
- Last price
- 101.32
- per ₹100 face value
- 1W avg yield
- 9.02%
- Value-weighted · 4W 9.09%
- Value traded (1W)
- ₹80 L
- 48 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 171
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.00% | 101.32 | ₹2,00,000 | 2 |
| 5 Nov 202616:05 IST | BSE | 9.10% | 100.87 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.02% | 101.23 | ₹5,00,000 | 4 |
| 4 Nov 202609:06 IST | BSE | 9.07% | 101.00 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 9.00% | 101.32 | ₹7,00,000 | 5 |
| 3 Nov 2026 | NSE | 9.00% | 101.31 | ₹7,00,000 | 6 |
| 2 Nov 202616:14 IST | BSE | 9.01% | 101.28 | ₹9,00,000 | 3 |
| 2 Nov 2026 | NSE | 9.02% | 101.24 | ₹48,00,000 | 26 |
| 30 Oct 202612:49 IST | BSE | 9.15% | 100.66 | ₹20,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.01% | 101.30 | ₹6,00,000 | — |
| 29 Oct 202615:59 IST | BSE | 9.09% | 100.93 | ₹4,00,000 | 2 |
| 29 Oct 2026 | NSE | 9.02% | 101.24 | ₹17,00,000 | — |
| 28 Oct 202616:02 IST | BSE | 9.10% | 100.87 | ₹2,00,000 | 1 |
| 28 Oct 2026 | NSE | 9.02% | 101.24 | ₹10,00,000 | — |
| 27 Oct 202616:07 IST | BSE | 9.10% | 100.87 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.00% | 101.33 | ₹15,00,000 | 8 |
| 26 Oct 202616:02 IST | BSE | 9.01% | 101.28 | ₹56,00,000 | 3 |
| 26 Oct 2026 | NSE | 9.20% | 101.19 | ₹28,00,000 | 18 |
| 23 Oct 202616:07 IST | BSE | 9.20% | 100.41 | ₹6,09,00,000 | 4 |
| 23 Oct 2026 | NSE | 9.32% | 99.88 | ₹6,06,00,000 | — |
| 22 Oct 202615:56 IST | BSE | 9.10% | 100.87 | ₹5,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.03% | 101.20 | ₹17,00,000 | — |
| 21 Oct 202616:07 IST | BSE | 9.08% | 100.96 | ₹11,00,000 | 3 |
| 21 Oct 2026 | NSE | 9.01% | 101.30 | ₹37,00,000 | — |
| 19 Oct 202616:16 IST | BSE | 9.10% | 100.87 | ₹8,00,000 | 1 |
| 19 Oct 2026 | NSE | 8.66% | 102.96 | ₹2,01,00,000 | — |
| 16 Oct 202616:17 IST | BSE | 9.15% | 100.63 | ₹21,00,000 | 3 |
| 16 Oct 2026 | NSE | 9.02% | 101.24 | ₹5,00,000 | — |
| 15 Oct 202616:16 IST | BSE | 9.10% | 100.87 | ₹8,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.71% | 102.73 | ₹3,35,00,000 | — |