Sammaan Capital Limited
ISININE148I07YF8
- Coupon
- 9.15%
- Maturity
- 16 Oct 2030
- Residual tenure
- 3Y 11M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.88%
- −48 bpsvs 2 Nov
- Last price
- 99.96
- per ₹100 face value
- 1W avg yield
- 9.16%
- Value-weighted · 4W 9.43%
- Value traded (1W)
- ₹12 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 106
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.88% | 99.96 | ₹5,00,000 | 1 |
| 2 Nov 202612:40 IST | BSE | 9.37% | 99.27 | ₹7,00,000 | 2 |
| 30 Oct 202611:20 IST | BSE | 9.50% | 98.85 | ₹5,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.52% | 98.80 | ₹1,00,00,000 | — |
| 29 Oct 202615:08 IST | BSE | 9.45% | 99.02 | ₹1,03,00,000 | 2 |
| 26 Oct 202611:25 IST | BSE | 9.21% | 99.76 | ₹1,00,000 | 1 |
| 23 Oct 202611:54 IST | BSE | 9.24% | 99.69 | ₹12,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.15% | 100.00 | ₹40,00,000 | — |
| 22 Oct 202610:41 IST | BSE | 9.23% | 99.71 | ₹5,00,000 | 1 |
| 21 Oct 202614:52 IST | BSE | 9.10% | 100.13 | ₹5,00,000 | 2 |
| 21 Oct 2026 | NSE | 9.40% | 99.17 | ₹40,00,000 | — |
| 19 Oct 202614:11 IST | BSE | 9.23% | 99.72 | ₹15,00,000 | 2 |
| 16 Oct 202612:12 IST | BSE | 9.20% | 99.82 | ₹1,00,000 | 1 |
| 15 Oct 202612:07 IST | BSE | 9.25% | 99.67 | ₹15,00,000 | 1 |
| 15 Oct 2026 | NSE | 9.15% | 100.00 | ₹35,00,000 | — |
| 14 Oct 2026 | NSE | 9.31% | 99.46 | ₹35,00,000 | — |
| 13 Oct 202613:56 IST | BSE | 9.20% | 99.82 | ₹1,00,000 | 1 |
| 13 Oct 2026 | NSE | 9.13% | 100.07 | ₹10,00,000 | — |
| 12 Oct 202616:54 IST | BSE | 9.15% | 99.97 | ₹9,00,000 | 3 |
| 9 Oct 202610:55 IST | BSE | 9.12% | 100.10 | ₹3,00,000 | 2 |
| 8 Oct 202610:42 IST | BSE | 9.15% | 99.99 | ₹1,00,000 | 1 |
| 8 Oct 2026 | NSE | 9.15% | 99.99 | ₹5,00,000 | — |
| 7 Oct 202611:15 IST | BSE | 9.20% | 99.84 | ₹5,00,000 | 1 |
| 7 Oct 2026 | NSE | 9.08% | 100.22 | ₹5,00,000 | — |
| 6 Oct 202611:34 IST | BSE | 9.20% | 99.84 | ₹1,00,000 | 1 |
| 5 Oct 202616:39 IST | BSE | 9.19% | 99.87 | ₹30,00,000 | 7 |
| 1 Oct 2026 | NSE | 9.09% | 100.16 | ₹20,00,000 | — |
| 30 Sep 202610:56 IST | BSE | 9.20% | 99.81 | ₹2,00,000 | 1 |
| 28 Sep 202610:35 IST | BSE | 9.20% | 99.81 | ₹2,00,000 | 1 |
| 28 Sep 2026 | NSE | 9.05% | 100.30 | ₹2,00,00,000 | — |