Finnable credit Private Limited
ISININE14H407058
- Coupon
- 12.75%
- Maturity
- —
- Residual tenure
- —
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.19%
- +92 bpsvs 5 Nov
- Last price
- 101.77
- per ₹100 face value
- 1W avg yield
- 10.93%
- Value-weighted · 4W 11.32%
- Value traded (1W)
- ₹14.3 L
- 26 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 178
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.19% | 101.77 | ₹1,00,000 | 2 |
| 5 Nov 2026 | NSE | 10.27% | 102.50 | ₹3,50,000 | 5 |
| 4 Nov 2026 | NSE | 10.78% | 102.10 | ₹1,50,000 | 4 |
| 3 Nov 2026 | NSE | 11.33% | 101.67 | ₹1,50,000 | 7 |
| 2 Nov 2026 | NSE | 11.18% | 101.80 | ₹6,80,000 | 8 |
| 30 Oct 2026 | NSE | 11.39% | 101.64 | ₹1,30,000 | — |
| 29 Oct 2026 | NSE | 11.68% | 101.43 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 13.08% | 100.33 | ₹40,000 | — |
| 27 Oct 2026 | NSE | 11.92% | 101.24 | ₹3,40,000 | 4 |
| 26 Oct 2026 | NSE | 12.31% | 100.95 | ₹1,40,000 | 6 |
| 23 Oct 2026 | NSE | 11.68% | 101.45 | ₹1,10,000 | — |
| 21 Oct 2026 | NSE | 12.06% | 101.16 | ₹20,000 | — |
| 19 Oct 2026 | NSE | 12.95% | 100.45 | ₹10,000 | — |
| 16 Oct 2026 | NSE | 12.62% | 100.73 | ₹40,000 | — |
| 14 Oct 2026 | NSE | 11.09% | 101.98 | ₹1,10,000 | — |
| 12 Oct 2026 | NSE | 10.42% | 102.55 | ₹10,000 | — |
| 9 Oct 2026 | NSE | 12.78% | 100.64 | ₹1,20,000 | — |
| 8 Oct 2026 | NSE | 10.87% | 102.18 | ₹20,000 | — |
| 6 Oct 2026 | NSE | 12.52% | 100.83 | ₹1,10,000 | — |
| 5 Oct 2026 | NSE | 12.06% | 101.21 | ₹50,000 | — |
| 1 Oct 2026 | NSE | 12.90% | 100.51 | ₹20,000 | — |
| 28 Sep 2026 | NSE | 12.51% | 100.85 | ₹40,000 | — |
| 24 Sep 2026 | NSE | 10.85% | 102.28 | ₹10,000 | — |
| 23 Sep 2026 | NSE | 12.85% | 100.57 | ₹10,000 | — |
| 22 Sep 2026 | NSE | 12.89% | 100.53 | ₹1,30,000 | — |
| 21 Sep 2026 | NSE | 12.88% | 100.55 | ₹1,20,000 | — |
| 16 Sep 2026 | NSE | 11.09% | 102.12 | ₹50,000 | — |
| 15 Sep 2026 | NSE | 11.99% | 101.34 | ₹2,70,000 | — |
| 11 Sep 2026 | NSE | 11.53% | 101.78 | ₹1,30,000 | — |
| 10 Sep 2026 | NSE | 11.57% | 101.72 | ₹1,30,000 | — |