Finnable credit Private Limited
ISININE14H407074
- Coupon
- 12.25%
- Maturity
- 11 Jun 2028
- Residual tenure
- 1Y 7M 0D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 10.63%
- −144 bpsvs 4 Nov
- Last price
- 101.67
- per ₹100 face value
- 1W avg yield
- 11.64%
- Value-weighted · 4W 11.66%
- Value traded (1W)
- ₹9.1 L
- 7 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 179
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 10.63% | 101.67 | ₹2,80,000 | 2 |
| 4 Nov 2026 | NSE | 12.06% | 100.63 | ₹2,10,000 | 1 |
| 3 Nov 2026 | NSE | 11.92% | 100.73 | ₹2,10,000 | 2 |
| 2 Nov 2026 | NSE | 12.28% | 100.47 | ₹2,10,000 | 2 |
| 29 Oct 2026 | NSE | 10.57% | 101.75 | ₹70,000 | — |
| 28 Oct 2026 | NSE | 10.50% | 101.81 | ₹70,000 | — |
| 27 Oct 2026 | NSE | 11.66% | 100.97 | ₹9,10,000 | 2 |
| 26 Oct 2026 | NSE | 11.09% | 101.38 | ₹3,50,000 | 2 |
| 23 Oct 2026 | NSE | 12.51% | 100.31 | ₹70,000 | — |
| 22 Oct 2026 | NSE | 12.28% | 100.49 | ₹2,10,000 | — |
| 21 Oct 2026 | NSE | 11.59% | 101.01 | ₹2,10,000 | — |
| 19 Oct 2026 | NSE | 11.97% | 100.72 | ₹1,40,000 | — |
| 15 Oct 2026 | NSE | 11.89% | 95.36 | ₹3,70,000 | — |
| 14 Oct 2026 | NSE | 12.15% | 100.60 | ₹70,000 | — |
| 13 Oct 2026 | NSE | 11.86% | 100.82 | ₹4,90,000 | — |
| 12 Oct 2026 | NSE | 10.50% | 101.91 | ₹70,000 | — |
| 9 Oct 2026 | NSE | 11.71% | 100.95 | ₹1,40,000 | — |
| 8 Oct 2026 | NSE | 12.27% | 100.52 | ₹1,40,000 | — |
| 6 Oct 2026 | NSE | 10.50% | 101.93 | ₹2,80,000 | — |
| 5 Oct 2026 | NSE | 10.92% | 101.60 | ₹5,60,000 | — |
| 1 Oct 2026 | NSE | 11.98% | 100.76 | ₹2,80,000 | — |
| 28 Sep 2026 | NSE | 12.02% | 100.74 | ₹4,20,000 | — |
| 24 Sep 2026 | NSE | 12.05% | 100.72 | ₹70,000 | — |
| 23 Sep 2026 | NSE | 11.76% | 100.96 | ₹7,70,000 | — |
| 21 Sep 2026 | NSE | 11.90% | 100.85 | ₹2,10,000 | — |
| 18 Sep 2026 | NSE | 11.78% | 100.95 | ₹70,000 | — |
| 17 Sep 2026 | NSE | 11.21% | 101.43 | ₹1,40,000 | — |
| 16 Sep 2026 | NSE | 12.35% | 100.49 | ₹4,90,000 | — |
| 15 Sep 2026 | NSE | 11.88% | 100.88 | ₹2,80,000 | — |
| 11 Sep 2026 | NSE | 12.04% | 100.75 | ₹1,40,000 | — |