Finnable credit Private Limited
ISININE14H407116
- Coupon
- 11.00%
- Maturity
- 26 Aug 2028
- Residual tenure
- 1Y 9M 15D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.93%
- +28 bpsvs 5 Nov
- Last price
- 99.59
- per ₹100 face value
- 1W avg yield
- 10.81%
- Value-weighted · 4W 11.41%
- Value traded (1W)
- ₹2.9 Cr
- 599 trades
Last trade 6 Nov 2026, 16:25 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 309
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:25 IST | BSE | 11.93% | 99.59 | ₹80,000 | 3 |
| 6 Nov 2026 | NSE | 11.45% | 100.11 | ₹52,30,000 | 126 |
| 5 Nov 202616:24 IST | BSE | 11.65% | 99.89 | ₹3,90,000 | 7 |
| 5 Nov 2026 | NSE | 11.37% | 100.20 | ₹31,10,000 | 208 |
| 4 Nov 202616:18 IST | BSE | 11.72% | 99.82 | ₹60,000 | 4 |
| 4 Nov 2026 | NSE | 11.59% | 99.95 | ₹18,90,000 | 48 |
| 3 Nov 202617:05 IST | BSE | 7.86% | 99.68 | ₹56,70,000 | 6 |
| 3 Nov 2026 | NSE | 11.62% | 99.93 | ₹53,00,000 | 50 |
| 2 Nov 202616:36 IST | BSE | 11.73% | 99.80 | ₹12,80,000 | 33 |
| 2 Nov 2026 | NSE | 11.46% | 100.10 | ₹64,80,000 | 114 |
| 30 Oct 202615:15 IST | BSE | 11.79% | 99.74 | ₹5,90,000 | 7 |
| 30 Oct 2026 | NSE | 11.67% | 99.87 | ₹26,00,000 | — |
| 29 Oct 202616:17 IST | BSE | 11.75% | 99.78 | ₹55,50,000 | 10 |
| 29 Oct 2026 | NSE | 11.51% | 100.04 | ₹21,60,000 | — |
| 28 Oct 202616:09 IST | BSE | 11.82% | 99.71 | ₹54,60,000 | 10 |
| 28 Oct 2026 | NSE | 11.77% | 99.76 | ₹26,30,000 | — |
| 27 Oct 202616:11 IST | BSE | 11.72% | 99.81 | ₹5,40,000 | 13 |
| 27 Oct 2026 | NSE | 11.61% | 99.94 | ₹34,50,000 | 60 |
| 26 Oct 202616:32 IST | BSE | 11.74% | 99.79 | ₹21,90,000 | 11 |
| 26 Oct 2026 | NSE | 11.58% | 99.97 | ₹79,10,000 | 141 |
| 23 Oct 202615:39 IST | BSE | 11.72% | 99.81 | ₹10,50,000 | 4 |
| 23 Oct 2026 | NSE | 11.67% | 99.87 | ₹16,60,000 | — |
| 22 Oct 202616:24 IST | BSE | 11.72% | 99.81 | ₹60,000 | 2 |
| 22 Oct 2026 | NSE | 11.55% | 100.00 | ₹15,90,000 | — |
| 21 Oct 202615:31 IST | BSE | 11.66% | 99.88 | ₹1,14,30,000 | 26 |
| 21 Oct 2026 | NSE | 11.55% | 100.00 | ₹45,60,000 | — |
| 19 Oct 202614:32 IST | BSE | 11.65% | 99.89 | ₹6,80,000 | 19 |
| 19 Oct 2026 | NSE | 11.58% | 99.97 | ₹70,20,000 | — |
| 16 Oct 202615:45 IST | BSE | 11.77% | 99.76 | ₹3,80,000 | 6 |
| 16 Oct 2026 | NSE | 11.63% | 99.92 | ₹15,90,000 | — |