Finnable credit Private Limited
ISININE14H407157
- Coupon
- 11.00%
- Maturity
- 31 Jan 2029
- Residual tenure
- 2Y 2M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.80%
- 0 bpsvs 5 Nov
- Last price
- 99.65
- per ₹100 face value
- 1W avg yield
- 11.73%
- Value-weighted · 4W 11.65%
- Value traded (1W)
- ₹21.9 Cr
- 1,345 trades
Last trade 6 Nov 2026, 16:09 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 104
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:09 IST | BSE | 11.80% | 99.65 | ₹24,00,000 | 1 |
| 6 Nov 2026 | NSE | 11.51% | 100.06 | ₹1,39,10,000 | 167 |
| 5 Nov 202616:03 IST | BSE | 11.80% | 99.65 | ₹17,60,000 | 1 |
| 5 Nov 2026 | NSE | 11.52% | 100.05 | ₹1,91,20,000 | 207 |
| 4 Nov 202616:18 IST | BSE | 11.80% | 99.65 | ₹8,90,000 | 1 |
| 4 Nov 2026 | NSE | 11.83% | 99.61 | ₹4,54,00,000 | 182 |
| 3 Nov 202616:12 IST | BSE | 11.80% | 99.65 | ₹20,80,000 | 1 |
| 3 Nov 2026 | NSE | 11.52% | 100.05 | ₹2,43,50,000 | 214 |
| 2 Nov 202616:12 IST | BSE | 11.80% | 99.65 | ₹15,20,000 | 1 |
| 2 Nov 2026 | NSE | 11.79% | 99.67 | ₹10,78,20,000 | 570 |
| 30 Oct 202616:17 IST | BSE | 11.80% | 99.65 | ₹6,90,000 | 1 |
| 30 Oct 2026 | NSE | 11.51% | 100.06 | ₹2,34,80,000 | — |
| 29 Oct 202616:01 IST | BSE | 11.90% | 99.51 | ₹3,30,000 | 1 |
| 29 Oct 2026 | NSE | 11.51% | 100.06 | ₹1,71,10,000 | — |
| 28 Oct 202615:59 IST | BSE | 11.90% | 99.51 | ₹6,80,000 | 1 |
| 28 Oct 2026 | NSE | 11.51% | 100.06 | ₹2,83,70,000 | — |
| 27 Oct 202616:04 IST | BSE | 11.80% | 99.65 | ₹40,000 | 1 |
| 27 Oct 2026 | NSE | 11.92% | 99.99 | ₹16,90,000 | 52 |
| 26 Oct 202616:03 IST | BSE | 11.80% | 99.65 | ₹12,50,000 | 1 |
| 26 Oct 2026 | NSE | 11.57% | 99.97 | ₹2,48,40,000 | 343 |
| 23 Oct 202616:07 IST | BSE | 11.65% | 99.87 | ₹2,03,00,000 | 2 |
| 23 Oct 2026 | NSE | 11.55% | 100.00 | ₹4,05,80,000 | — |
| 22 Oct 202615:54 IST | BSE | 11.80% | 99.65 | ₹3,30,000 | 1 |
| 22 Oct 2026 | NSE | 11.57% | 99.98 | ₹2,43,90,000 | — |
| 21 Oct 202616:06 IST | BSE | 11.80% | 99.65 | ₹7,40,000 | 1 |
| 21 Oct 2026 | NSE | 11.57% | 99.97 | ₹1,66,00,000 | — |
| 19 Oct 202616:17 IST | BSE | 11.80% | 99.65 | ₹17,20,000 | 1 |
| 19 Oct 2026 | NSE | 11.58% | 99.97 | ₹1,57,70,000 | — |
| 16 Oct 202616:18 IST | BSE | 11.73% | 99.74 | ₹3,12,00,000 | 3 |
| 16 Oct 2026 | NSE | 11.64% | 99.88 | ₹1,50,00,000 | — |