Mahanagar Telephone Nigam Ltd.
ISININE153A08089
- Coupon
- 7.05%
- Maturity
- 11 Oct 2030
- Residual tenure
- 3Y 11M 0D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.61%
- +28 bpsvs 21 Oct
- Last price
- 95.41
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.08%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.61% | 95.41 | ₹5,00,00,000 | — |
| 21 Oct 202612:25 IST | BSE | 8.33% | 96.26 | ₹10,00,000 | 1 |
| 19 Oct 202615:06 IST | BSE | 8.00% | 97.30 | ₹33,70,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.19% | 96.67 | ₹50,00,000 | — |
| 25 Sep 2026 | NSE | 8.08% | 97.00 | ₹9,20,00,000 | — |
| 24 Sep 2026 | NSE | 8.00% | 97.25 | ₹25,00,00,000 | — |
| 10 Jul 2026 | NSE | 8.40% | 95.79 | ₹5,00,00,000 | — |
| 7 Jul 2026 | NSE | 8.00% | 97.13 | ₹10,00,000 | — |
| 30 Jun 202611:29 IST | BSE | 8.25% | 96.27 | ₹8,70,00,000 | 1 |
| 15 Jun 202610:47 IST | BSE | 8.25% | 96.24 | ₹10,00,000 | 1 |
| 8 Jun 2026 | NSE | 8.42% | 95.67 | ₹2,00,00,000 | — |
| 21 May 2026 | NSE | 8.00% | 97.06 | ₹50,00,000 | — |
| 30 Apr 2026 | NSE | 8.04% | 96.90 | ₹50,00,000 | — |
| 22 Apr 2026 | NSE | 8.21% | 96.30 | ₹2,10,00,000 | — |
| 16 Apr 2026 | NSE | 8.15% | 96.49 | ₹1,00,00,000 | — |
| 15 Apr 2026 | NSE | 8.36% | 95.76 | ₹50,00,000 | — |
| 7 Apr 2026 | NSE | 9.84% | 90.78 | ₹45,00,00,000 | — |