Mahanagar Telephone Nigam Ltd.
ISININE153A08097
- Coupon
- 6.85%
- Maturity
- 20 Dec 2030
- Residual tenure
- 4Y 1M 9D
- Last traded
- 27 Oct 2026NSE
- Last yield
- 7.09%
- −126 bpsvs 26 Oct
- Last price
- 99.50
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.85%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 7.09% | 99.50 | ₹1,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.35% | 95.36 | ₹10,00,000 | — |
| 19 Oct 202615:09 IST | BSE | 7.87% | 96.90 | ₹28,30,00,000 | 1 |
| 28 Sep 2026 | NSE | 8.25% | 95.61 | ₹12,40,00,000 | — |
| 23 Sep 2026 | NSE | 8.08% | 96.15 | ₹15,90,00,000 | — |
| 31 Aug 2026 | NSE | 6.92% | 99.94 | ₹40,00,000 | — |
| 28 Aug 2026 | NSE | 8.04% | 96.25 | ₹1,00,00,000 | — |
| 10 Aug 2026 | NSE | 5.85% | 103.50 | ₹50,00,000 | — |
| 7 Aug 2026 | NSE | 8.01% | 96.31 | ₹50,00,000 | — |
| 15 Jul 202615:04 IST | BSE | 7.89% | 96.68 | ₹20,00,00,000 | 2 |
| 9 Jul 202615:28 IST | BSE | 9.27% | 92.00 | ₹20,00,00,000 | 2 |
| 7 Jul 2026 | NSE | 8.16% | 95.74 | ₹1,00,00,000 | — |
| 30 Jun 2026 | NSE | 8.17% | 95.68 | ₹1,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.75% | 97.15 | ₹26,00,00,000 | — |
| 23 Jun 202610:16 IST | BSE | 8.25% | 95.40 | ₹20,00,000 | 1 |
| 17 Jun 202613:38 IST | BSE | 8.28% | 95.29 | ₹10,00,000 | 1 |
| 21 May 2026 | NSE | 8.35% | 94.96 | ₹50,00,00,000 | — |
| 19 May 2026 | NSE | 8.34% | 95.00 | ₹7,20,00,000 | — |
| 7 Apr 2026 | NSE | 9.84% | 89.71 | ₹1,40,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.51% | 97.88 | ₹70,00,000 | — |
| 9 Feb 2026 | NSE | 8.10% | 95.64 | ₹90,00,000 | — |
| 30 Jan 2026 | NSE | 7.94% | 96.23 | ₹90,00,000 | — |
| 27 Jan 2026 | NSE | 7.95% | 96.17 | ₹90,00,000 | — |
| 23 Jan 2026 | NSE | 8.04% | 95.83 | ₹1,80,00,000 | — |