Mahanagar Telephone Nigam Ltd.
ISININE153A08170
- Coupon
- 7.80%
- Maturity
- 7 Nov 2033
- Residual tenure
- 6Y 11M 27D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.36%
- −4 bpsvs 29 Sep
- Last price
- 97.89
- per ₹100 face value
- 1W avg yield
- 8.36%
- Value-weighted · 4W 8.36%
- Value traded (1W)
- ₹5.1 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
11 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.36% | 97.89 | ₹5,10,00,000 | — |
| 29 Sep 2026 | NSE | 8.40% | 97.67 | ₹70,00,000 | — |
| 16 Sep 2026 | NSE | 8.46% | 97.40 | ₹2,70,00,000 | — |
| 20 Aug 2026 | NSE | 8.12% | 99.10 | ₹50,00,00,000 | — |
| 19 Aug 2026 | NSE | 8.10% | 99.15 | ₹1,10,00,00,000 | — |
| 13 Aug 2026 | NSE | 8.08% | 99.27 | ₹15,00,00,000 | — |
| 4 Aug 2026 | NSE | 8.04% | 99.49 | ₹60,00,00,000 | — |
| 5 Mar 2026 | NSE | 7.96% | 99.88 | ₹4,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.88% | 100.38 | ₹10,00,00,000 | — |
| 19 Jan 2026 | NSE | 8.00% | 99.67 | ₹15,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.93% | 100.08 | ₹5,00,00,000 | — |