Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207024
- Coupon
- 9.35%
- Maturity
- 30 Dec 2033
- Residual tenure
- 7Y 1M 19D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.20%
- +2 bpsvs 4 Nov
- Last price
- 107.21
- per ₹100 face value
- 1W avg yield
- 8.37%
- Value-weighted · 4W 8.37%
- Value traded (1W)
- ₹7.2 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026, 14:47 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202614:47 IST | BSE | 8.20% | 107.21 | ₹89,00,000 | 2 |
| 5 Nov 2026 | NSE | 8.18% | 107.29 | ₹2,00,000 | 1 |
| 4 Nov 202615:20 IST | BSE | 8.18% | 107.29 | ₹6,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.18% | 107.29 | ₹21,00,000 | 2 |
| 3 Nov 202616:16 IST | BSE | 8.16% | 107.38 | ₹1,00,00,000 | 2 |
| 2 Nov 2026 | NSE | 8.45% | 105.92 | ₹5,00,00,000 | — |
| 30 Oct 202609:33 IST | BSE | 8.15% | 107.46 | ₹1,00,000 | 1 |
| 1 Oct 2026 | NSE | 8.32% | 106.63 | ₹20,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.55% | 105.58 | ₹1,00,000 | — |
| 10 Jul 202612:51 IST | BSE | 8.60% | 105.35 | ₹2,00,000 | 1 |
| 9 Jul 2026 | NSE | 8.60% | 105.36 | ₹1,00,000 | — |
| 8 May 2026 | NSE | 8.84% | 104.20 | ₹88,00,000 | — |
| 7 May 202613:43 IST | BSE | 8.80% | 104.40 | ₹6,00,000 | 1 |
| 7 May 2026 | NSE | 8.85% | 104.15 | ₹89,00,000 | — |
| 5 May 2026 | NSE | 8.85% | 104.15 | ₹88,00,000 | — |
| 27 Apr 2026 | NSE | 8.80% | 104.42 | ₹30,00,000 | — |
| 10 Apr 2026 | NSE | 8.51% | 105.95 | ₹2,00,000 | — |
| 26 Feb 2026 | NSE | 9.05% | 103.17 | ₹7,65,00,000 | — |
| 13 Feb 2026 | NSE | 9.04% | 103.25 | ₹10,80,00,000 | — |
| 10 Feb 202609:58 IST | BSE | 8.88% | 104.08 | ₹1,00,000 | 1 |
| 10 Feb 2026 | NSE | 8.88% | 104.08 | ₹1,00,000 | — |
| 9 Feb 2026 | NSE | 8.88% | 104.09 | ₹5,00,000 | — |
| 4 Feb 202616:41 IST | BSE | 8.93% | 103.83 | ₹20,00,000 | 4 |
| 23 Jan 202615:21 IST | BSE | 8.75% | 104.80 | ₹1,00,000 | 1 |
| 22 Jan 2026 | NSE | 8.96% | 103.68 | ₹10,00,000 | — |
| 20 Jan 2026 | NSE | 8.98% | 103.58 | ₹1,00,00,000 | — |
| 14 Jan 2026 | NSE | 8.96% | 103.69 | ₹5,00,000 | — |
| 12 Jan 202609:27 IST | BSE | 8.95% | 103.75 | ₹2,00,000 | 1 |
| 9 Jan 2026 | NSE | 8.95% | 103.75 | ₹5,00,000 | — |
| 8 Jan 202614:19 IST | BSE | 8.95% | 103.75 | ₹1,00,000 | 1 |