Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207032
- Coupon
- 9.35%
- Maturity
- 31 Dec 2032
- Residual tenure
- 6Y 1M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.15%
- 0 bpsvs 5 Nov
- Last price
- 106.58
- per ₹100 face value
- 1W avg yield
- 8.19%
- Value-weighted · 4W 8.41%
- Value traded (1W)
- ₹1.6 Cr
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 57
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.15% | 106.58 | ₹7,00,000 | 5 |
| 5 Nov 2026 | NSE | 8.15% | 106.58 | ₹21,00,000 | 4 |
| 4 Nov 2026 | NSE | 8.15% | 106.58 | ₹9,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.40% | 106.58 | ₹10,00,000 | 3 |
| 2 Nov 202614:44 IST | BSE | 8.17% | 106.51 | ₹92,00,000 | 3 |
| 2 Nov 2026 | NSE | 8.24% | 106.18 | ₹22,00,000 | 3 |
| 30 Oct 202616:33 IST | BSE | 8.15% | 106.59 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.40% | 105.47 | ₹11,68,00,000 | — |
| 29 Oct 2026 | NSE | 8.19% | 106.40 | ₹45,00,000 | — |
| 28 Oct 2026 | NSE | 8.41% | 105.41 | ₹10,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.45% | 105.25 | ₹10,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.05% | 107.16 | ₹10,00,000 | — |
| 24 Jul 202610:54 IST | BSE | 8.67% | 104.43 | ₹5,00,000 | 1 |
| 8 May 2026 | NSE | 8.84% | 103.76 | ₹32,00,000 | — |
| 7 May 2026 | NSE | 8.85% | 103.73 | ₹33,00,000 | — |
| 6 May 2026 | NSE | 8.85% | 103.72 | ₹30,00,000 | — |
| 5 May 2026 | NSE | 8.82% | 103.84 | ₹18,54,00,000 | — |
| 4 May 2026 | NSE | 8.84% | 103.76 | ₹75,00,000 | — |
| 30 Apr 2026 | NSE | 8.85% | 103.72 | ₹20,00,000 | — |
| 29 Apr 2026 | NSE | 8.84% | 103.79 | ₹25,00,000 | — |
| 28 Apr 2026 | NSE | 8.85% | 103.73 | ₹20,00,000 | — |
| 27 Apr 2026 | NSE | 8.84% | 103.76 | ₹20,00,000 | — |
| 24 Apr 2026 | NSE | 8.81% | 103.89 | ₹20,00,000 | — |
| 23 Apr 202609:32 IST | BSE | 8.78% | 104.06 | ₹1,00,000 | 1 |
| 23 Apr 2026 | NSE | 8.84% | 103.77 | ₹1,73,00,000 | — |
| 22 Apr 2026 | NSE | 8.96% | 103.22 | ₹1,09,00,000 | — |
| 21 Apr 2026 | NSE | 8.84% | 103.80 | ₹18,05,00,000 | — |
| 20 Apr 2026 | NSE | 8.85% | 103.74 | ₹78,00,000 | — |
| 17 Apr 2026 | NSE | 8.84% | 103.79 | ₹1,10,00,000 | — |
| 15 Apr 2026 | NSE | 8.85% | 103.75 | ₹10,00,000 | — |