Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207057
- Coupon
- 9.35%
- Maturity
- 31 Dec 2027
- Residual tenure
- 1Y 1M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.99%
- −1 bpsvs 5 Nov
- Last price
- 101.16
- per ₹100 face value
- 1W avg yield
- 8.08%
- Value-weighted · 4W 8.32%
- Value traded (1W)
- ₹1.4 Cr
- 37 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 139
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.99% | 101.16 | ₹16,00,000 | 2 |
| 5 Nov 2026 | NSE | 8.01% | 101.17 | ₹8,00,000 | 4 |
| 4 Nov 2026 | NSE | 8.04% | 101.14 | ₹18,00,000 | 6 |
| 3 Nov 2026 | NSE | 8.18% | 101.05 | ₹68,00,000 | 8 |
| 2 Nov 2026 | NSE | 7.95% | 101.22 | ₹32,00,000 | 17 |
| 30 Oct 2026 | NSE | 7.88% | 101.28 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 7.96% | 101.22 | ₹7,00,000 | — |
| 28 Oct 202614:51 IST | BSE | 8.03% | 101.18 | ₹5,00,000 | 1 |
| 28 Oct 2026 | NSE | 7.75% | 101.38 | ₹1,00,000 | — |
| 27 Oct 2026 | NSE | 8.98% | 100.51 | ₹3,00,000 | 3 |
| 26 Oct 2026 | NSE | 8.00% | 101.22 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.95% | 99.84 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 7.88% | 101.31 | ₹3,00,000 | — |
| 21 Oct 2026 | NSE | 8.78% | 100.67 | ₹3,00,000 | — |
| 16 Oct 2026 | NSE | 8.43% | 100.92 | ₹5,05,00,000 | — |
| 15 Oct 2026 | NSE | 8.00% | 101.26 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 7.83% | 101.39 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 7.95% | 101.31 | ₹5,00,000 | — |
| 12 Oct 2026 | NSE | 8.10% | 101.19 | ₹59,00,000 | — |
| 7 Oct 2026 | NSE | 7.98% | 101.31 | ₹11,00,000 | — |
| 6 Oct 2026 | NSE | 8.00% | 101.30 | ₹5,00,000 | — |
| 5 Oct 2026 | NSE | 7.92% | 101.37 | ₹23,00,000 | — |
| 1 Oct 2026 | NSE | 8.00% | 101.31 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 8.34% | 101.05 | ₹33,00,000 | — |
| 29 Sep 2026 | NSE | 7.98% | 101.35 | ₹22,00,000 | — |
| 28 Sep 2026 | NSE | 7.88% | 101.43 | ₹17,00,000 | — |
| 25 Sep 2026 | NSE | 8.00% | 101.34 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 8.30% | 101.10 | ₹5,03,00,000 | — |
| 23 Sep 2026 | NSE | 7.81% | 101.50 | ₹4,00,000 | — |
| 22 Sep 2026 | NSE | 7.79% | 101.53 | ₹9,00,000 | — |