Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207065
- Coupon
- 9.35%
- Maturity
- 31 Dec 2030
- Residual tenure
- 4Y 1M 20D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 8.25%
- +10 bpsvs 28 Oct
- Last price
- 104.34
- per ₹100 face value
- 1W avg yield
- 8.25%
- Value-weighted · 4W 8.20%
- Value traded (1W)
- ₹9 L
- 1 trade
Last trade 4 Nov 2026, 10:55 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 224
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202610:55 IST | BSE | 8.25% | 104.34 | ₹9,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.15% | 104.65 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 7.82% | 105.77 | ₹20,00,000 | — |
| 13 Oct 2026 | NSE | 8.18% | 104.60 | ₹15,00,000 | — |
| 12 Oct 202614:45 IST | BSE | 8.27% | 104.31 | ₹1,15,00,000 | 2 |
| 9 Oct 202612:46 IST | BSE | 8.12% | 104.83 | ₹32,00,000 | 3 |
| 8 Oct 2026 | NSE | 8.23% | 104.45 | ₹1,10,00,000 | — |
| 5 Oct 2026 | NSE | 8.40% | 103.92 | ₹2,00,00,000 | — |
| 30 Sep 202612:19 IST | BSE | 8.23% | 104.47 | ₹1,00,000 | 1 |
| 30 Sep 2026 | NSE | 8.43% | 103.84 | ₹25,00,00,000 | — |
| 24 Sep 202611:24 IST | BSE | 8.23% | 104.49 | ₹1,00,000 | 1 |
| 23 Sep 202612:55 IST | BSE | 7.97% | 105.34 | ₹4,00,000 | 1 |
| 21 Sep 2026 | NSE | 8.48% | 103.70 | ₹10,00,00,000 | — |
| 16 Sep 202610:53 IST | BSE | 8.33% | 104.19 | ₹3,00,000 | 1 |
| 15 Sep 2026 | NSE | 8.20% | 104.62 | ₹5,00,000 | — |
| 11 Sep 202613:19 IST | BSE | 8.33% | 104.18 | ₹6,00,000 | 3 |
| 11 Sep 2026 | NSE | 8.35% | 104.14 | ₹3,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.30% | 104.29 | ₹30,00,000 | — |
| 9 Sep 202610:51 IST | BSE | 8.30% | 104.30 | ₹3,00,000 | 1 |
| 8 Sep 202614:06 IST | BSE | 8.35% | 104.16 | ₹10,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.19% | 104.65 | ₹40,00,000 | — |
| 7 Sep 202611:21 IST | BSE | 8.21% | 104.62 | ₹13,00,000 | 3 |
| 7 Sep 2026 | NSE | 8.30% | 104.31 | ₹2,00,000 | — |
| 4 Sep 202616:11 IST | BSE | 8.31% | 104.27 | ₹4,00,000 | 2 |
| 3 Sep 2026 | NSE | 8.30% | 104.32 | ₹20,00,000 | — |
| 2 Sep 202612:43 IST | BSE | 8.32% | 104.26 | ₹7,00,000 | 3 |
| 2 Sep 2026 | NSE | 8.30% | 104.32 | ₹5,00,000 | — |
| 1 Sep 202614:21 IST | BSE | 8.24% | 104.52 | ₹36,00,000 | 3 |
| 1 Sep 2026 | NSE | 8.31% | 104.29 | ₹10,00,000 | — |
| 31 Aug 202614:48 IST | BSE | 8.33% | 104.24 | ₹49,00,000 | 5 |