Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207073
- Coupon
- 9.35%
- Maturity
- 31 Dec 2029
- Residual tenure
- 3Y 1M 20D
- Last traded
- 15 Oct 2026BSE
- Last yield
- 8.20%
- 0 bpsvs 14 Oct
- Last price
- 103.47
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.20%
- Value traded (1W)
- —
- No trades this week
Last trade 15 Oct 2026, 15:57 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 200
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 15 Oct 202615:57 IST | BSE | 8.20% | 103.47 | ₹7,00,000 | 5 |
| 15 Oct 2026 | NSE | 8.20% | 103.47 | ₹17,00,000 | — |
| 14 Oct 202616:25 IST | BSE | 8.20% | 103.47 | ₹13,00,000 | 5 |
| 14 Oct 2026 | NSE | 8.20% | 103.47 | ₹5,00,000 | — |
| 5 Oct 2026 | NSE | 8.25% | 103.38 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 8.25% | 103.40 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 8.20% | 103.53 | ₹10,00,000 | — |
| 23 Sep 2026 | NSE | 8.10% | 103.79 | ₹1,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.32% | 103.24 | ₹5,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.74% | 104.72 | ₹30,00,000 | — |
| 16 Sep 2026 | NSE | 8.20% | 103.56 | ₹10,00,000 | — |
| 9 Sep 2026 | NSE | 8.07% | 103.89 | ₹2,00,000 | — |
| 8 Sep 2026 | NSE | 8.31% | 103.31 | ₹1,00,00,00,000 | — |
| 7 Sep 2026 | NSE | 8.30% | 103.33 | ₹1,00,000 | — |
| 4 Sep 202612:08 IST | BSE | 8.30% | 103.34 | ₹45,00,000 | 1 |
| 4 Sep 2026 | NSE | 8.40% | 103.09 | ₹85,00,000 | — |
| 3 Sep 2026 | NSE | 8.36% | 103.19 | ₹1,60,00,000 | — |
| 2 Sep 2026 | NSE | 8.36% | 103.19 | ₹9,30,00,000 | — |
| 28 Aug 202611:18 IST | BSE | 8.20% | 103.61 | ₹20,00,000 | 1 |
| 28 Aug 2026 | NSE | 8.40% | 103.10 | ₹10,00,000 | — |
| 27 Aug 2026 | NSE | 8.40% | 103.11 | ₹30,00,000 | — |
| 25 Aug 202613:21 IST | BSE | 8.20% | 103.60 | ₹20,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.40% | 103.12 | ₹20,00,000 | — |
| 24 Aug 2026 | NSE | 8.38% | 103.18 | ₹2,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.38% | 103.18 | ₹1,40,00,000 | — |
| 19 Aug 2026 | NSE | 8.40% | 103.13 | ₹50,00,000 | — |
| 12 Aug 2026 | NSE | 8.25% | 103.53 | ₹1,00,000 | — |
| 11 Aug 2026 | NSE | 8.07% | 104.00 | ₹4,00,000 | — |
| 10 Aug 2026 | NSE | 8.17% | 103.74 | ₹33,00,000 | — |
| 6 Aug 2026 | NSE | 8.00% | 104.19 | ₹1,00,000 | — |