Telangana State Industrial Infrastructure Corporation Limited
ISININE1C3207081
- Coupon
- 9.35%
- Maturity
- 29 Dec 2028
- Residual tenure
- 2Y 1M 18D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 8.25%
- −69 bpsvs 2 Nov
- Last price
- 102.20
- per ₹100 face value
- 1W avg yield
- 8.27%
- Value-weighted · 4W 8.04%
- Value traded (1W)
- ₹43 L
- 2 trades
Last trade 4 Nov 2026, 11:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 272
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202611:04 IST | BSE | 8.25% | 102.20 | ₹42,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.94% | 101.12 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 8.50% | 101.81 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 8.20% | 102.30 | ₹50,00,000 | — |
| 21 Oct 2026 | NSE | 8.20% | 102.31 | ₹10,00,000 | — |
| 19 Oct 202614:30 IST | BSE | 7.74% | 103.06 | ₹15,00,000 | 1 |
| 19 Oct 2026 | NSE | 8.20% | 102.32 | ₹15,00,000 | — |
| 16 Oct 2026 | NSE | 8.16% | 102.39 | ₹20,00,000 | — |
| 15 Oct 2026 | NSE | 8.20% | 102.33 | ₹10,00,000 | — |
| 14 Oct 202613:23 IST | BSE | 7.74% | 103.08 | ₹50,00,000 | 1 |
| 14 Oct 2026 | NSE | 6.90% | 104.46 | ₹20,00,000 | — |
| 13 Oct 2026 | NSE | 8.20% | 102.33 | ₹70,00,000 | — |
| 12 Oct 2026 | NSE | 8.20% | 102.34 | ₹20,00,000 | — |
| 9 Oct 202609:01 IST | BSE | 8.15% | 102.43 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 8.20% | 102.35 | ₹25,00,000 | — |
| 7 Oct 202615:05 IST | BSE | 8.26% | 102.26 | ₹1,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.24% | 102.31 | ₹21,00,000 | — |
| 5 Oct 2026 | NSE | 8.21% | 102.35 | ₹32,00,000 | — |
| 1 Oct 2026 | NSE | 8.20% | 102.38 | ₹10,00,000 | — |
| 28 Sep 2026 | NSE | 8.25% | 102.31 | ₹11,00,000 | — |
| 25 Sep 2026 | NSE | 8.20% | 102.40 | ₹1,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.20% | 102.41 | ₹3,25,00,000 | — |
| 17 Sep 2026 | NSE | 8.30% | 102.26 | ₹1,00,000 | — |
| 16 Sep 202609:41 IST | BSE | 8.30% | 102.27 | ₹1,00,000 | 1 |
| 16 Sep 2026 | NSE | 8.28% | 102.29 | ₹18,04,00,000 | — |
| 15 Sep 2026 | NSE | 8.30% | 102.26 | ₹7,00,000 | — |
| 11 Sep 202613:38 IST | BSE | 8.15% | 102.53 | ₹20,00,000 | 1 |
| 11 Sep 2026 | NSE | 8.30% | 102.27 | ₹20,00,000 | — |
| 10 Sep 2026 | NSE | 8.30% | 102.28 | ₹34,00,000 | — |
| 9 Sep 202613:37 IST | BSE | 8.31% | 102.26 | ₹19,00,000 | 2 |