CR CAPITAL PRIVATE LIMITED
ISININE1GAI07023
- Coupon
- 12.00%
- Maturity
- 19 Mar 2027
- Residual tenure
- 0Y 4M 8D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 12.00%
- 0 bpsvs 22 Oct
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 12.00%
- Value-weighted · 4W 12.00%
- Value traded (1W)
- ₹23.5 L
- Trade count not reported by NSE
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 12.00% | 100.00 | ₹23,50,000 | — |
| 22 Oct 2026 | NSE | 12.00% | 66.67 | ₹35,25,000 | — |
| 18 Sep 2026 | NSE | 12.00% | 100.00 | ₹35,25,000 | — |
| 15 Sep 2026 | NSE | 12.00% | 100.00 | ₹2,25,000 | — |
| 12 Aug 2026 | NSE | 12.00% | 100.00 | ₹60,00,000 | — |
| 21 Jul 202611:52 IST | BSE | 16.00% | 100.00 | ₹97,50,000 | 1 |
| 7 Jul 2026 | NSE | 12.00% | 100.00 | ₹75,00,000 | — |
| 24 Jun 2026 | NSE | 12.00% | 100.00 | ₹80,00,000 | — |
| 16 Jun 202611:01 IST | BSE | 12.00% | 100.00 | ₹1,50,00,000 | 1 |
| 16 Jun 2026 | NSE | 12.00% | 100.00 | ₹5,00,000 | — |
| 15 Jun 2026 | NSE | 12.00% | 100.00 | ₹40,00,000 | — |
| 10 Jun 2026 | NSE | 12.00% | 100.00 | ₹2,00,00,000 | — |
| 8 Jun 2026 | NSE | 12.00% | 100.00 | ₹80,00,000 | — |
| 5 Jun 2026 | NSE | 12.00% | 100.00 | ₹80,00,000 | — |
| 12 May 2026 | NSE | 12.00% | 100.00 | ₹1,05,00,000 | — |
| 11 May 2026 | NSE | 12.00% | 100.00 | ₹1,00,000 | — |
| 8 May 2026 | NSE | 12.00% | 100.00 | ₹2,00,000 | — |
| 5 May 2026 | NSE | 12.00% | 100.00 | ₹3,70,00,000 | — |
| 4 May 2026 | NSE | 12.00% | 100.00 | ₹4,00,000 | — |
| 15 Apr 2026 | NSE | 12.00% | 100.00 | ₹25,00,000 | — |
| 13 Apr 2026 | NSE | 12.00% | 100.00 | ₹2,70,00,000 | — |
| 7 Apr 2026 | NSE | 12.00% | 100.00 | ₹90,00,000 | — |