GREAVES FINANCE LIMITED
ISININE1QWF07048
- Coupon
- 10.50%
- Maturity
- 23 Dec 2027
- Residual tenure
- 1Y 1M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.91%
- −19 bpsvs 5 Nov
- Last price
- 100.85
- per ₹100 face value
- 1W avg yield
- 10.16%
- Value-weighted · 4W 10.53%
- Value traded (1W)
- ₹11 L
- 9 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 136
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.91% | 100.85 | ₹4,00,000 | 4 |
| 5 Nov 2026 | NSE | 10.10% | 100.71 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.10% | 100.71 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.38% | 100.50 | ₹5,00,000 | 3 |
| 30 Oct 2026 | NSE | 9.85% | 100.91 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 10.43% | 100.47 | ₹4,00,000 | — |
| 27 Oct 2026 | NSE | 10.62% | 100.31 | ₹15,00,000 | 2 |
| 26 Oct 2026 | NSE | 9.85% | 100.93 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.93% | 99.29 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 10.06% | 100.77 | ₹6,00,000 | — |
| 19 Oct 2026 | NSE | 10.17% | 100.68 | ₹1,00,000 | — |
| 16 Oct 2026 | NSE | 12.10% | 99.14 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 12.18% | 99.08 | ₹1,00,000 | — |
| 9 Oct 2026 | NSE | 11.01% | 100.01 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 11.85% | 99.33 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 11.17% | 99.88 | ₹3,00,000 | — |
| 28 Sep 2026 | NSE | 10.73% | 100.25 | ₹11,00,000 | — |
| 25 Sep 2026 | NSE | 10.25% | 100.66 | ₹7,00,000 | — |
| 24 Sep 2026 | NSE | 10.33% | 100.60 | ₹7,00,000 | — |
| 23 Sep 2026 | NSE | 10.08% | 100.81 | ₹3,00,000 | — |
| 22 Sep 2026 | NSE | 11.17% | 99.88 | ₹3,00,000 | — |
| 21 Sep 2026 | NSE | 11.01% | 100.01 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | 11.00% | 100.02 | ₹2,00,000 | — |
| 9 Sep 2026 | NSE | 11.00% | 100.02 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 11.26% | 99.79 | ₹1,00,000 | — |
| 7 Sep 2026 | NSE | 11.77% | 99.36 | ₹3,00,000 | — |
| 3 Sep 2026 | NSE | 11.48% | 99.59 | ₹2,00,000 | — |
| 2 Sep 2026 | NSE | 11.70% | 99.39 | ₹2,00,000 | — |
| 1 Sep 2026 | NSE | 11.95% | 99.17 | ₹1,00,000 | — |
| 28 Aug 2026 | NSE | 10.44% | 100.54 | ₹4,00,000 | — |