GREAVES FINANCE LIMITED
ISININE1QWF07063
- Coupon
- 10.50%
- Maturity
- 26 May 2028
- Residual tenure
- 1Y 6M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.20%
- −11 bpsvs 5 Nov
- Last price
- 99.77
- per ₹100 face value
- 1W avg yield
- 10.86%
- Value-weighted · 4W 10.80%
- Value traded (1W)
- ₹26 L
- 13 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 111
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.20% | 99.77 | ₹4,00,000 | 2 |
| 5 Nov 2026 | NSE | 11.31% | 99.63 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.50% | 100.68 | ₹3,00,000 | 3 |
| 3 Nov 2026 | NSE | 10.21% | 101.07 | ₹6,00,000 | 3 |
| 2 Nov 2026 | NSE | 11.11% | 99.88 | ₹12,00,000 | 4 |
| 30 Oct 2026 | NSE | 10.13% | 101.19 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 10.63% | 100.51 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 10.13% | 101.19 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 10.71% | 100.42 | ₹16,00,000 | 8 |
| 26 Oct 2026 | NSE | 10.38% | 100.85 | ₹12,00,000 | 6 |
| 23 Oct 2026 | NSE | 10.93% | 100.13 | ₹6,00,000 | — |
| 22 Oct 2026 | NSE | 11.21% | 99.75 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 10.75% | 100.37 | ₹2,00,000 | — |
| 19 Oct 2026 | NSE | 10.57% | 100.61 | ₹15,00,000 | — |
| 16 Oct 2026 | NSE | 11.24% | 99.71 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 10.98% | 100.05 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 11.30% | 99.63 | ₹9,00,000 | — |
| 12 Oct 2026 | NSE | 11.26% | 99.69 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 11.07% | 99.94 | ₹13,00,000 | — |
| 7 Oct 2026 | NSE | 11.24% | 99.70 | ₹6,00,000 | — |
| 6 Oct 2026 | NSE | 11.34% | 99.57 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 10.73% | 100.40 | ₹7,00,000 | — |
| 1 Oct 2026 | NSE | 11.24% | 99.69 | ₹6,00,000 | — |
| 30 Sep 2026 | NSE | 11.00% | 100.03 | ₹2,00,000 | — |
| 29 Sep 2026 | NSE | 10.44% | 100.81 | ₹28,00,000 | — |
| 28 Sep 2026 | NSE | 10.34% | 100.95 | ₹16,00,000 | — |
| 25 Sep 2026 | NSE | 10.07% | 101.33 | ₹7,00,000 | — |
| 24 Sep 2026 | NSE | 10.33% | 100.97 | ₹37,00,000 | — |
| 23 Sep 2026 | NSE | 10.96% | 100.09 | ₹6,00,000 | — |
| 22 Sep 2026 | NSE | 10.89% | 100.18 | ₹7,00,000 | — |