GREAVES FINANCE LIMITED
ISININE1QWF07097
- Coupon
- 10.50%
- Maturity
- 20 Sep 2028
- Residual tenure
- 1Y 10M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.00%
- −19 bpsvs 5 Nov
- Last price
- 100.04
- per ₹100 face value
- 1W avg yield
- 11.20%
- Value-weighted · 4W 11.35%
- Value traded (1W)
- ₹60 L
- 30 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.00% | 100.04 | ₹14,00,000 | 3 |
| 5 Nov 2026 | NSE | 11.18% | 99.75 | ₹16,00,000 | 6 |
| 4 Nov 2026 | NSE | 11.20% | 99.72 | ₹10,00,000 | 7 |
| 3 Nov 2026 | NSE | 11.36% | 99.48 | ₹10,00,000 | 6 |
| 2 Nov 2026 | NSE | 11.37% | 99.47 | ₹10,00,000 | 8 |
| 30 Oct 2026 | NSE | 11.40% | 99.41 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 11.30% | 99.57 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 11.35% | 99.49 | ₹4,00,000 | — |
| 27 Oct 2026 | NSE | 11.34% | 99.50 | ₹15,00,000 | 12 |
| 26 Oct 2026 | NSE | 11.41% | 99.40 | ₹17,00,000 | 12 |
| 23 Oct 2026 | NSE | 11.34% | 99.51 | ₹37,00,000 | — |
| 22 Oct 2026 | NSE | 11.36% | 99.47 | ₹96,00,000 | — |
| 21 Oct 2026 | NSE | 11.35% | 99.48 | ₹1,63,00,000 | — |
| 19 Oct 2026 | NSE | 11.36% | 99.46 | ₹2,06,00,000 | — |
| 16 Oct 2026 | NSE | 11.37% | 99.45 | ₹35,00,000 | — |
| 15 Oct 2026 | NSE | 11.35% | 99.48 | ₹37,00,000 | — |
| 14 Oct 2026 | NSE | 11.36% | 99.47 | ₹30,00,000 | — |
| 13 Oct 2026 | NSE | 11.35% | 99.47 | ₹48,00,000 | — |
| 12 Oct 2026 | NSE | 11.36% | 99.46 | ₹79,00,000 | — |
| 9 Oct 2026 | NSE | 11.04% | 99.98 | ₹3,66,00,000 | — |
| 8 Oct 2026 | NSE | 11.37% | 99.44 | ₹87,00,000 | — |
| 7 Oct 2026 | NSE | 11.36% | 99.47 | ₹62,00,000 | — |
| 6 Oct 2026 | NSE | 11.36% | 99.47 | ₹70,00,000 | — |
| 5 Oct 2026 | NSE | 11.36% | 99.46 | ₹2,84,00,000 | — |
| 1 Oct 2026 | NSE | 11.04% | 99.97 | ₹8,29,00,000 | — |
| 30 Sep 2026 | NSE | 11.36% | 99.46 | ₹1,65,00,000 | — |
| 29 Sep 2026 | NSE | 11.36% | 99.46 | ₹1,32,00,000 | — |
| 28 Sep 2026 | NSE | 11.35% | 99.46 | ₹3,57,00,000 | — |
| 25 Sep 2026 | NSE | 11.35% | 99.46 | ₹1,33,00,000 | — |
| 24 Sep 2026 | NSE | 11.35% | 99.46 | ₹1,54,00,000 | — |