GREAVES FINANCE LIMITED
ISININE1QWF07105
- Coupon
- 10.50%
- Maturity
- 29 Dec 2028
- Residual tenure
- 2Y 1M 18D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.01%
- +8 bpsvs 5 Nov
- Last price
- 99.98
- per ₹100 face value
- 1W avg yield
- 10.96%
- Value-weighted · 4W 10.98%
- Value traded (1W)
- ₹4 Cr
- 120 trades
Last trade 6 Nov 2026, 16:09 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 48
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:09 IST | BSE | 11.01% | 99.98 | ₹32,00,000 | 3 |
| 6 Nov 2026 | NSE | 10.96% | 100.05 | ₹21,00,000 | 9 |
| 5 Nov 202616:22 IST | BSE | 10.93% | 100.11 | ₹63,00,000 | 5 |
| 5 Nov 2026 | NSE | 10.82% | 100.27 | ₹29,00,000 | 11 |
| 4 Nov 202616:18 IST | BSE | 11.00% | 100.00 | ₹21,00,000 | 8 |
| 4 Nov 2026 | NSE | 10.93% | 100.11 | ₹55,00,000 | 15 |
| 3 Nov 202616:07 IST | BSE | 11.00% | 100.00 | ₹8,00,000 | 5 |
| 3 Nov 2026 | NSE | 10.96% | 100.06 | ₹62,00,000 | 19 |
| 2 Nov 202616:36 IST | BSE | 11.00% | 100.00 | ₹14,00,000 | 13 |
| 2 Nov 2026 | NSE | 10.99% | 100.02 | ₹90,00,000 | 32 |
| 30 Oct 202615:46 IST | BSE | 10.83% | 100.25 | ₹17,00,000 | 9 |
| 30 Oct 2026 | NSE | 11.00% | 100.00 | ₹67,00,000 | — |
| 29 Oct 202616:28 IST | BSE | 11.00% | 100.00 | ₹10,00,000 | 5 |
| 29 Oct 2026 | NSE | 11.00% | 100.00 | ₹28,00,000 | — |
| 28 Oct 202616:09 IST | BSE | 11.00% | 100.00 | ₹14,00,000 | 4 |
| 28 Oct 2026 | NSE | 11.00% | 100.00 | ₹44,00,000 | — |
| 27 Oct 202616:11 IST | BSE | 10.80% | 100.30 | ₹9,00,000 | 5 |
| 27 Oct 2026 | NSE | 11.00% | 100.00 | ₹27,00,000 | 16 |
| 26 Oct 202616:32 IST | BSE | 10.98% | 100.03 | ₹28,00,000 | 6 |
| 26 Oct 2026 | NSE | 11.00% | 100.00 | ₹53,00,000 | 25 |
| 23 Oct 202615:06 IST | BSE | 11.00% | 100.01 | ₹22,00,000 | 7 |
| 23 Oct 2026 | NSE | 11.00% | 100.01 | ₹55,00,000 | — |
| 22 Oct 202612:50 IST | BSE | 11.00% | 100.01 | ₹22,00,000 | 8 |
| 22 Oct 2026 | NSE | 11.00% | 100.01 | ₹44,00,000 | — |
| 21 Oct 202612:48 IST | BSE | 11.00% | 100.01 | ₹25,00,000 | 14 |
| 21 Oct 2026 | NSE | 11.00% | 100.01 | ₹17,00,000 | — |
| 19 Oct 202615:16 IST | BSE | 10.98% | 100.04 | ₹45,00,000 | 14 |
| 19 Oct 2026 | NSE | 11.00% | 100.01 | ₹43,00,000 | — |
| 16 Oct 202615:35 IST | BSE | 11.00% | 100.01 | ₹27,00,000 | 14 |
| 16 Oct 2026 | NSE | 11.00% | 100.01 | ₹42,00,000 | — |