STL Networks Limited
ISININE1VXE07015
- Coupon
- 10.25%
- Maturity
- 2 Sep 2027
- Residual tenure
- 0Y 9M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.19%
- +5 bpsvs 5 Nov
- Last price
- 99.67
- per ₹100 face value
- 1W avg yield
- 11.00%
- Value-weighted · 4W 11.27%
- Value traded (1W)
- ₹1.4 Cr
- 86 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 280
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.19% | 99.67 | ₹14,00,000 | 10 |
| 5 Nov 2026 | NSE | 11.14% | 99.79 | ₹13,00,000 | 8 |
| 4 Nov 2026 | NSE | 10.95% | 100.37 | ₹17,00,000 | 10 |
| 3 Nov 2026 | NSE | 10.95% | 100.18 | ₹38,00,000 | 21 |
| 2 Nov 202609:00 IST | BSE | 12.00% | 99.16 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.96% | 100.46 | ₹58,00,000 | 36 |
| 30 Oct 2026 | NSE | 11.03% | 100.26 | ₹14,00,000 | — |
| 29 Oct 2026 | NSE | 10.82% | 100.17 | ₹21,00,000 | — |
| 28 Oct 2026 | NSE | 11.24% | 99.84 | ₹21,00,000 | — |
| 27 Oct 2026 | NSE | 10.94% | 99.99 | ₹13,00,000 | 12 |
| 26 Oct 2026 | NSE | 11.11% | 100.27 | ₹25,00,000 | 19 |
| 23 Oct 2026 | NSE | 10.97% | 100.16 | ₹16,00,000 | — |
| 22 Oct 2026 | NSE | 11.14% | 100.11 | ₹22,00,000 | — |
| 21 Oct 2026 | NSE | 11.09% | 99.99 | ₹17,00,000 | — |
| 19 Oct 2026 | NSE | 11.10% | 100.35 | ₹20,00,000 | — |
| 16 Oct 202611:57 IST | BSE | 12.25% | 98.94 | ₹1,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.11% | 99.69 | ₹4,00,000 | — |
| 15 Oct 202609:46 IST | BSE | 11.50% | 99.43 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 11.07% | 100.20 | ₹12,00,000 | — |
| 14 Oct 2026 | NSE | 11.00% | 99.76 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 10.96% | 100.26 | ₹10,00,000 | — |
| 12 Oct 2026 | NSE | 10.77% | 100.81 | ₹33,00,000 | — |
| 9 Oct 202609:00 IST | BSE | 12.00% | 99.09 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 10.92% | 100.38 | ₹23,00,000 | — |
| 8 Oct 2026 | NSE | 11.02% | 100.46 | ₹23,00,000 | — |
| 7 Oct 2026 | NSE | 10.87% | 100.39 | ₹28,00,000 | — |
| 6 Oct 202609:45 IST | BSE | 10.00% | 100.44 | ₹2,00,000 | 1 |
| 6 Oct 2026 | NSE | 10.86% | 100.66 | ₹89,00,000 | — |
| 5 Oct 2026 | NSE | 11.04% | 100.37 | ₹83,00,000 | — |
| 1 Oct 2026 | NSE | 11.13% | 100.07 | ₹20,00,000 | — |