Piramal Finance Limited
ISININE202B07JT0
- Coupon
- 9.00%
- Maturity
- 28 Jun 2027
- Residual tenure
- 0Y 7M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.87%
- −93 bpsvs 5 Nov
- Last price
- 100.63
- per ₹100 face value
- 1W avg yield
- 9.01%
- Value-weighted · 4W 8.99%
- Value traded (1W)
- ₹70.7 Cr
- 25 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 85
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.87% | 100.63 | ₹23,00,000 | 5 |
| 5 Nov 202614:49 IST | BSE | 8.80% | 99.99 | ₹20,00,000 | 1 |
| 5 Nov 2026 | NSE | 8.70% | 100.58 | ₹17,00,000 | 6 |
| 4 Nov 2026 | NSE | 9.10% | 99.80 | ₹10,02,00,000 | 3 |
| 3 Nov 2026 | NSE | 9.00% | 99.87 | ₹60,01,00,000 | 3 |
| 2 Nov 2026 | NSE | 7.88% | 100.65 | ₹8,00,000 | 7 |
| 30 Oct 2026 | NSE | 8.00% | 100.58 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 7.99% | 100.66 | ₹18,00,000 | — |
| 28 Oct 2026 | NSE | 8.00% | 100.58 | ₹10,00,000 | — |
| 27 Oct 202616:01 IST | BSE | 8.85% | 99.97 | ₹40,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.04% | 99.85 | ₹10,13,00,000 | 4 |
| 26 Oct 202615:36 IST | BSE | 8.85% | 99.97 | ₹10,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.03% | 100.60 | ₹25,00,000 | 12 |
| 23 Oct 2026 | NSE | 8.02% | 100.59 | ₹19,00,000 | — |
| 22 Oct 2026 | NSE | 8.02% | 100.59 | ₹16,00,000 | — |
| 21 Oct 2026 | NSE | 7.95% | 100.64 | ₹5,00,000 | — |
| 19 Oct 2026 | NSE | 7.92% | 100.66 | ₹4,00,000 | — |
| 16 Oct 2026 | NSE | 8.56% | 100.18 | ₹11,00,000 | — |
| 15 Oct 2026 | NSE | 7.88% | 100.71 | ₹4,00,000 | — |
| 14 Oct 2026 | NSE | 7.75% | 100.80 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 8.89% | 99.96 | ₹7,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.75% | 100.80 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 7.75% | 100.82 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 7.75% | 100.83 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 7.93% | 100.71 | ₹19,00,000 | — |
| 1 Oct 2026 | NSE | 7.88% | 100.76 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 8.50% | 100.25 | ₹25,02,00,000 | — |
| 29 Sep 2026 | NSE | 8.00% | 100.67 | ₹15,00,000 | — |
| 28 Sep 2026 | NSE | 7.86% | 100.78 | ₹7,00,000 | — |
| 25 Sep 2026 | NSE | 8.43% | 100.31 | ₹1,50,02,00,000 | — |