ITI GOLD LOANS LIMITED
ISININE210Y07014
- Coupon
- 9.75%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.29%
- +79 bpsvs 3 Nov
- Last price
- 98.35
- per ₹100 face value
- 1W avg yield
- 10.52%
- Value-weighted · 4W 10.47%
- Value traded (1W)
- ₹8.2 Cr
- 5 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 35
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.29% | 98.35 | ₹20,00,000 | 2 |
| 3 Nov 202615:47 IST | BSE | 10.50% | 99.53 | ₹8,00,00,000 | 3 |
| 28 Oct 202611:58 IST | BSE | 10.41% | 99.66 | ₹3,00,00,000 | 1 |
| 26 Oct 202609:51 IST | BSE | 10.42% | 99.65 | ₹3,00,00,000 | 1 |
| 23 Oct 202610:27 IST | BSE | 11.30% | 98.32 | ₹20,00,000 | 1 |
| 22 Oct 202612:56 IST | BSE | 10.42% | 99.65 | ₹12,00,00,000 | 1 |
| 21 Oct 202609:23 IST | BSE | 10.42% | 99.65 | ₹15,00,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.21% | 98.44 | ₹21,00,000 | — |
| 13 Oct 2026 | NSE | 11.39% | 98.16 | ₹1,10,00,000 | — |
| 12 Oct 202613:52 IST | BSE | 11.32% | 98.26 | ₹20,00,000 | 1 |
| 9 Oct 202614:27 IST | BSE | 11.20% | 98.44 | ₹2,00,000 | 1 |
| 7 Oct 202609:53 IST | BSE | 11.32% | 98.25 | ₹40,00,000 | 1 |
| 6 Oct 202610:17 IST | BSE | 10.44% | 99.60 | ₹10,00,00,000 | 1 |
| 1 Oct 202611:09 IST | BSE | 10.67% | 99.24 | ₹45,03,00,000 | 6 |
| 30 Sep 202613:08 IST | BSE | 10.41% | 99.65 | ₹1,00,00,000 | 1 |
| 29 Sep 202612:43 IST | BSE | 10.41% | 99.65 | ₹2,00,00,000 | 1 |
| 28 Sep 202613:19 IST | BSE | 10.41% | 99.65 | ₹2,00,00,000 | 1 |
| 25 Sep 202613:38 IST | BSE | 11.25% | 98.33 | ₹12,00,000 | 2 |
| 25 Sep 2026 | NSE | 11.21% | 98.39 | ₹3,00,000 | — |
| 24 Sep 202615:51 IST | BSE | 11.50% | 97.94 | ₹15,00,000 | 1 |
| 24 Sep 2026 | NSE | 10.88% | 98.90 | ₹5,00,000 | — |
| 23 Sep 202614:22 IST | BSE | 11.20% | 98.40 | ₹10,00,000 | 1 |
| 22 Sep 202613:28 IST | BSE | 10.41% | 99.65 | ₹65,00,00,000 | 7 |
| 22 Sep 2026 | NSE | 11.21% | 98.39 | ₹4,00,000 | — |
| 21 Sep 202610:52 IST | BSE | 10.50% | 99.50 | ₹10,00,00,000 | 2 |
| 21 Sep 2026 | NSE | 10.82% | 99.00 | ₹1,00,000 | — |
| 18 Sep 202610:44 IST | BSE | 11.19% | 98.41 | ₹28,00,000 | 2 |
| 16 Sep 202609:26 IST | BSE | 10.44% | 99.60 | ₹8,00,00,000 | 1 |
| 16 Sep 2026 | NSE | 11.15% | 98.47 | ₹10,00,000 | — |
| 15 Sep 202613:01 IST | BSE | 11.50% | 97.92 | ₹50,00,000 | 1 |