IndiGrid Infrastructure Trust
ISININE219X07264
- Coupon
- 8.20%
- Maturity
- 6 May 2031
- Residual tenure
- 4Y 5M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 101.56
- per ₹100 face value
- 1W avg yield
- 7.75%
- Value-weighted · 4W 7.74%
- Value traded (1W)
- ₹3.9 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 186
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.75% | 101.56 | ₹1,89,000 | 1 |
| 5 Nov 2026 | NSE | 7.75% | 101.56 | ₹2,00,000 | 2 |
| 30 Oct 202609:34 IST | BSE | 7.75% | 101.56 | ₹3,85,000 | 2 |
| 30 Oct 2026 | NSE | 7.64% | 101.99 | ₹3,00,000 | — |
| 29 Oct 202610:35 IST | BSE | 7.75% | 101.56 | ₹5,00,000 | 1 |
| 23 Oct 2026 | NSE | 7.75% | 101.57 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 7.75% | 101.57 | ₹5,75,000 | — |
| 15 Oct 2026 | NSE | 7.75% | 101.58 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 7.75% | 101.58 | ₹1,80,000 | — |
| 9 Oct 202612:10 IST | BSE | 7.75% | 101.58 | ₹3,00,000 | 2 |
| 7 Oct 2026 | NSE | 7.75% | 101.59 | ₹1,00,000 | — |
| 5 Oct 202610:10 IST | BSE | 7.75% | 101.59 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 7.75% | 101.59 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 7.75% | 101.59 | ₹1,91,000 | — |
| 29 Sep 2026 | NSE | 7.75% | 101.59 | ₹10,000 | — |
| 28 Sep 2026 | NSE | 7.75% | 101.60 | ₹20,000 | — |
| 25 Sep 202613:18 IST | BSE | 7.75% | 101.60 | ₹35,00,000 | 1 |
| 25 Sep 2026 | NSE | 7.95% | 100.84 | ₹35,00,000 | — |
| 23 Sep 2026 | NSE | 7.71% | 101.75 | ₹7,91,000 | — |
| 22 Sep 2026 | NSE | 7.75% | 101.60 | ₹40,000 | — |
| 21 Sep 202610:42 IST | BSE | 7.75% | 101.60 | ₹50,000 | 1 |
| 21 Sep 2026 | NSE | 7.75% | 101.60 | ₹5,20,000 | — |
| 17 Sep 2026 | NSE | 7.75% | 101.61 | ₹30,000 | — |
| 16 Sep 202615:26 IST | BSE | 7.75% | 101.61 | ₹25,000 | 1 |
| 16 Sep 2026 | NSE | 7.75% | 101.61 | ₹50,000 | — |
| 15 Sep 202615:27 IST | BSE | 7.75% | 101.61 | ₹48,000 | 1 |
| 15 Sep 2026 | NSE | 7.75% | 101.61 | ₹25,000 | — |
| 10 Sep 202609:24 IST | BSE | 7.75% | 101.61 | ₹10,000 | 1 |
| 10 Sep 2026 | NSE | 7.75% | 101.61 | ₹20,000 | — |
| 8 Sep 2026 | NSE | 7.75% | 101.62 | ₹20,000 | — |