Namra Finance Limited
ISININE229U07160
- Coupon
- 11.35%
- Maturity
- 30 Dec 2027
- Residual tenure
- 1Y 1M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.10%
- 0 bpsvs 5 Nov
- Last price
- 100.64
- per ₹100 face value
- 1W avg yield
- 11.10%
- Value-weighted · 4W 11.12%
- Value traded (1W)
- ₹1.4 Cr
- 69 trades
Last trade 6 Nov 2026, 15:44 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 197
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:44 IST | BSE | 11.10% | 100.64 | ₹11,00,000 | 6 |
| 6 Nov 2026 | NSE | 11.10% | 100.65 | ₹12,00,000 | 7 |
| 5 Nov 202616:22 IST | BSE | 11.10% | 100.65 | ₹9,00,000 | 5 |
| 5 Nov 2026 | NSE | 11.10% | 100.65 | ₹18,00,000 | 10 |
| 4 Nov 202609:18 IST | BSE | 11.10% | 100.65 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.10% | 100.65 | ₹9,00,000 | 6 |
| 3 Nov 202615:48 IST | BSE | 11.10% | 100.65 | ₹14,00,000 | 4 |
| 3 Nov 2026 | NSE | 11.10% | 100.65 | ₹13,00,000 | 3 |
| 2 Nov 202616:07 IST | BSE | 11.10% | 100.65 | ₹15,00,000 | 12 |
| 2 Nov 2026 | NSE | 11.10% | 100.65 | ₹38,00,000 | 15 |
| 30 Oct 202615:31 IST | BSE | 11.10% | 100.66 | ₹14,00,000 | 9 |
| 30 Oct 2026 | NSE | 11.42% | 100.37 | ₹31,00,000 | — |
| 29 Oct 2026 | NSE | 11.10% | 100.66 | ₹12,00,000 | — |
| 28 Oct 202616:27 IST | BSE | 11.10% | 100.66 | ₹23,00,000 | 14 |
| 28 Oct 2026 | NSE | 11.10% | 100.66 | ₹47,00,000 | — |
| 27 Oct 202616:09 IST | BSE | 11.10% | 100.66 | ₹22,00,000 | 9 |
| 27 Oct 2026 | NSE | 11.10% | 100.66 | ₹12,00,000 | 9 |
| 26 Oct 202616:35 IST | BSE | 11.10% | 100.66 | ₹14,00,000 | 9 |
| 26 Oct 2026 | NSE | 11.10% | 100.66 | ₹64,00,000 | 31 |
| 23 Oct 202614:48 IST | BSE | 11.10% | 100.67 | ₹4,00,000 | 3 |
| 23 Oct 2026 | NSE | 11.10% | 100.67 | ₹20,00,000 | — |
| 22 Oct 202615:29 IST | BSE | 11.10% | 100.67 | ₹5,00,000 | 2 |
| 22 Oct 2026 | NSE | 11.10% | 100.67 | ₹17,00,000 | — |
| 21 Oct 202613:01 IST | BSE | 11.10% | 100.67 | ₹13,00,000 | 7 |
| 21 Oct 2026 | NSE | 11.10% | 100.67 | ₹18,00,000 | — |
| 19 Oct 202611:56 IST | BSE | 11.10% | 100.68 | ₹18,00,000 | 6 |
| 19 Oct 2026 | NSE | 11.10% | 100.68 | ₹24,00,000 | — |
| 16 Oct 202614:50 IST | BSE | 10.67% | 101.08 | ₹10,00,000 | 3 |
| 16 Oct 2026 | NSE | 11.10% | 100.68 | ₹17,00,000 | — |
| 15 Oct 202615:53 IST | BSE | 11.10% | 100.68 | ₹2,00,000 | 2 |