PATEL ENGINEERING LIMITED
ISININE244B07243
- Coupon
- 10.25%
- Maturity
- 25 Aug 2028
- Residual tenure
- 1Y 9M 14D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 10.90%
- −5 bpsvs 3 Nov
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 10.36%
- Value-weighted · 4W 11.35%
- Value traded (1W)
- ₹14 L
- 6 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 277
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 10.90% | 99.89 | ₹5,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.95% | 99.86 | ₹3,00,000 | 1 |
| 2 Nov 202612:36 IST | BSE | 9.36% | 100.99 | ₹5,00,000 | 2 |
| 2 Nov 2026 | NSE | 10.90% | 99.89 | ₹1,00,000 | 1 |
| 30 Oct 202615:03 IST | BSE | 10.64% | 100.08 | ₹5,00,000 | 2 |
| 30 Oct 2026 | NSE | 10.90% | 99.89 | ₹2,00,000 | — |
| 29 Oct 202612:54 IST | BSE | 9.12% | 101.19 | ₹5,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.90% | 99.89 | ₹5,00,000 | — |
| 28 Oct 202613:05 IST | BSE | 11.00% | 99.82 | ₹7,00,000 | 2 |
| 28 Oct 2026 | NSE | 10.90% | 99.89 | ₹1,00,000 | — |
| 27 Oct 202613:54 IST | BSE | 11.00% | 99.82 | ₹2,00,000 | 1 |
| 27 Oct 2026 | NSE | 10.90% | 99.89 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 10.90% | 99.89 | ₹2,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.90% | 99.89 | ₹2,00,000 | — |
| 22 Oct 202615:00 IST | BSE | 11.03% | 99.80 | ₹7,00,000 | 2 |
| 22 Oct 2026 | NSE | 10.95% | 99.85 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 10.95% | 99.85 | ₹4,00,000 | — |
| 19 Oct 202614:39 IST | BSE | 9.66% | 100.81 | ₹10,00,000 | 1 |
| 19 Oct 2026 | NSE | 12.11% | 99.00 | ₹1,00,00,000 | — |
| 16 Oct 202612:43 IST | BSE | 11.00% | 99.81 | ₹6,00,000 | 1 |
| 15 Oct 202616:31 IST | BSE | 10.06% | 100.52 | ₹4,00,000 | 2 |
| 15 Oct 2026 | NSE | 10.95% | 99.85 | ₹6,00,000 | — |
| 14 Oct 202614:09 IST | BSE | 10.06% | 100.52 | ₹8,00,000 | 2 |
| 14 Oct 2026 | NSE | 12.04% | 99.04 | ₹42,00,000 | — |
| 12 Oct 202615:36 IST | BSE | 7.35% | 99.96 | ₹6,00,000 | 3 |
| 12 Oct 2026 | NSE | 10.99% | 99.82 | ₹5,00,000 | — |
| 9 Oct 202613:28 IST | BSE | 11.03% | 99.78 | ₹9,00,000 | 2 |
| 8 Oct 2026 | NSE | 10.95% | 99.84 | ₹4,00,000 | — |
| 7 Oct 2026 | NSE | 11.12% | 99.71 | ₹13,00,000 | — |
| 6 Oct 202614:26 IST | BSE | 10.38% | 100.28 | ₹11,00,000 | 8 |