Tata Power Co. Ltd
ISININE245A08307
- Coupon
- 7.50%
- Maturity
- 14 Jul 2031
- Residual tenure
- 4Y 8M 3D
- Last traded
- 30 Oct 2026BSE
- Last yield
- 8.25%
- 0 bpsvs 28 Oct
- Last price
- 97.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.56%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 12:10 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
14 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202612:10 IST | BSE | 8.25% | 97.09 | ₹5,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.25% | 97.09 | ₹3,00,000 | — |
| 27 Oct 202616:32 IST | BSE | 8.27% | 97.00 | ₹40,00,000 | 3 |
| 27 Oct 2026 | NSE | 8.25% | 97.09 | ₹10,00,000 | 6 |
| 26 Oct 202615:07 IST | BSE | 8.27% | 97.01 | ₹14,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.25% | 97.08 | ₹8,00,000 | 3 |
| 23 Oct 2026 | NSE | 8.62% | 95.72 | ₹1,50,80,00,000 | — |
| 22 Oct 2026 | NSE | 8.60% | 95.79 | ₹82,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.60% | 95.79 | ₹2,50,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.40% | 96.52 | ₹50,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.40% | 96.52 | ₹1,00,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.52% | 99.90 | ₹2,44,80,00,000 | — |
| 20 Jul 202611:26 IST | BSE | 7.50% | 99.98 | ₹1,00,000 | 1 |
| 17 Jul 2026 | NSE | 7.52% | 99.88 | ₹2,38,00,00,000 | — |