Lloyds Metals And Energy Limited
ISININE281B07013
- Coupon
- 9.20%
- Maturity
- 30 Jan 2031
- Residual tenure
- 4Y 2M 19D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −25 bpsvs 3 Nov
- Last price
- 101.19
- per ₹100 face value
- 1W avg yield
- 9.19%
- Value-weighted · 4W 8.82%
- Value traded (1W)
- ₹13 L
- 2 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 136
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.00% | 101.19 | ₹3,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.25% | 100.61 | ₹10,00,000 | 1 |
| 28 Oct 202614:53 IST | BSE | 8.89% | 101.45 | ₹50,74,00,000 | 4 |
| 26 Oct 2026 | NSE | 9.00% | 101.20 | ₹1,00,000 | 1 |
| 13 Oct 202612:41 IST | BSE | 8.54% | 102.31 | ₹13,56,00,000 | 2 |
| 9 Oct 2026 | NSE | 9.25% | 100.62 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 9.12% | 100.93 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 9.00% | 101.23 | ₹1,00,000 | — |
| 3 Sep 2026 | NSE | 9.06% | 101.10 | ₹4,00,000 | — |
| 2 Sep 2026 | NSE | 9.21% | 100.74 | ₹6,00,000 | — |
| 31 Aug 202614:09 IST | BSE | 8.49% | 102.54 | ₹15,00,00,000 | 1 |
| 31 Aug 2026 | NSE | 9.33% | 100.45 | ₹1,00,000 | — |
| 27 Aug 202614:26 IST | BSE | 8.24% | 103.17 | ₹10,00,00,000 | 2 |
| 27 Aug 2026 | NSE | 8.90% | 101.51 | ₹1,00,000 | — |
| 25 Aug 202614:28 IST | BSE | 8.82% | 101.71 | ₹1,89,00,000 | 1 |
| 25 Aug 2026 | NSE | 9.24% | 100.67 | ₹3,00,000 | — |
| 24 Aug 2026 | NSE | 9.12% | 100.97 | ₹1,00,000 | — |
| 17 Aug 2026 | NSE | 9.29% | 100.55 | ₹4,00,000 | — |
| 14 Aug 2026 | NSE | 9.25% | 100.65 | ₹4,00,000 | — |
| 13 Aug 2026 | NSE | 9.11% | 101.00 | ₹9,00,000 | — |
| 7 Aug 2026 | NSE | 9.09% | 101.05 | ₹1,00,000 | — |
| 31 Jul 2026 | NSE | 9.06% | 101.14 | ₹2,00,000 | — |
| 28 Jul 202613:29 IST | BSE | 8.24% | 103.25 | ₹30,00,00,000 | 2 |
| 24 Jul 202613:50 IST | BSE | 8.74% | 101.96 | ₹2,86,00,000 | 2 |
| 21 Jul 202614:16 IST | BSE | 8.99% | 101.32 | ₹2,78,00,000 | 2 |
| 14 Jul 202613:50 IST | BSE | 8.71% | 102.05 | ₹1,20,00,000 | 2 |
| 14 Jul 2026 | NSE | 9.07% | 101.13 | ₹1,00,000 | — |
| 10 Jul 2026 | NSE | 9.01% | 101.30 | ₹4,00,000 | — |
| 9 Jul 2026 | NSE | 8.90% | 101.57 | ₹1,00,000 | — |
| 8 Jul 202613:48 IST | BSE | 8.74% | 101.98 | ₹12,90,00,000 | 2 |