Jio Credit Limited
ISININE282H07067
- Coupon
- 8.15%
- Maturity
- 16 Jun 2031
- Residual tenure
- 4Y 7M 5D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.22%
- −24 bpsvs 5 Nov
- Last price
- 99.62
- per ₹100 face value
- 1W avg yield
- 8.51%
- Value-weighted · 4W 8.64%
- Value traded (1W)
- ₹59.9 Cr
- 161 trades
Last trade 6 Nov 2026, 16:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 73
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:20 IST | BSE | 8.22% | 99.62 | ₹8,00,000 | 2 |
| 6 Nov 2026 | NSE | 8.48% | 99.62 | ₹54,00,000 | 14 |
| 5 Nov 202616:15 IST | BSE | 8.47% | 98.73 | ₹20,03,00,000 | 3 |
| 5 Nov 2026 | NSE | 8.51% | 98.63 | ₹11,45,00,000 | 21 |
| 4 Nov 202616:13 IST | BSE | 8.20% | 99.72 | ₹4,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.59% | 98.36 | ₹23,73,00,000 | 38 |
| 3 Nov 202616:21 IST | BSE | 8.20% | 99.72 | ₹28,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.57% | 99.73 | ₹1,52,00,000 | 20 |
| 2 Nov 202616:22 IST | BSE | 8.02% | 100.38 | ₹40,00,000 | 3 |
| 2 Nov 2026 | NSE | 8.19% | 99.74 | ₹1,83,00,000 | 58 |
| 30 Oct 202616:31 IST | BSE | 8.02% | 100.38 | ₹28,00,000 | 3 |
| 30 Oct 2026 | NSE | 8.18% | 99.81 | ₹62,00,000 | — |
| 29 Oct 2026 | NSE | 8.18% | 99.78 | ₹1,19,00,000 | — |
| 28 Oct 202616:03 IST | BSE | 8.20% | 99.72 | ₹10,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.67% | 97.99 | ₹5,34,00,000 | — |
| 27 Oct 202615:52 IST | BSE | 8.23% | 99.62 | ₹1,34,00,000 | 3 |
| 27 Oct 2026 | NSE | 8.20% | 99.72 | ₹57,00,000 | 15 |
| 26 Oct 202616:04 IST | BSE | 8.21% | 99.69 | ₹34,00,000 | 4 |
| 26 Oct 2026 | NSE | 8.20% | 99.71 | ₹1,06,00,000 | 66 |
| 23 Oct 202616:18 IST | BSE | 8.32% | 99.26 | ₹32,00,000 | 12 |
| 23 Oct 2026 | NSE | 8.53% | 98.48 | ₹1,90,00,000 | — |
| 22 Oct 202616:13 IST | BSE | 8.28% | 99.43 | ₹1,74,00,000 | 11 |
| 22 Oct 2026 | NSE | 8.61% | 98.21 | ₹11,82,00,000 | — |
| 21 Oct 202616:13 IST | BSE | 8.19% | 99.78 | ₹46,00,000 | 9 |
| 21 Oct 2026 | NSE | 8.67% | 98.00 | ₹12,04,00,000 | — |
| 19 Oct 2026 | NSE | 8.63% | 98.13 | ₹8,10,00,000 | — |
| 16 Oct 2026 | NSE | 8.70% | 97.88 | ₹1,50,00,00,000 | — |
| 15 Oct 2026 | NSE | 7.65% | 101.82 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 8.70% | 97.88 | ₹50,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.50% | 102.41 | ₹1,00,000 | — |