Jio Credit Limited
ISININE282H07083
- Coupon
- 8.05%
- Maturity
- 31 Jul 2031
- Residual tenure
- 4Y 8M 20D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.35%
- −2 bpsvs 4 Nov
- Last price
- 98.78
- per ₹100 face value
- 1W avg yield
- 8.36%
- Value-weighted · 4W 8.39%
- Value traded (1W)
- ₹73 L
- 31 trades
Last trade 5 Nov 2026, 09:40 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 58
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202609:40 IST | BSE | 8.35% | 98.78 | ₹3,00,000 | 3 |
| 4 Nov 202612:50 IST | BSE | 8.37% | 98.71 | ₹5,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.35% | 98.78 | ₹7,00,000 | 2 |
| 3 Nov 2026 | NSE | 8.35% | 98.78 | ₹11,00,000 | 5 |
| 2 Nov 202615:51 IST | BSE | 8.35% | 98.78 | ₹13,00,000 | 9 |
| 2 Nov 2026 | NSE | 8.37% | 98.72 | ₹34,00,000 | 11 |
| 30 Oct 202612:09 IST | BSE | 8.35% | 98.78 | ₹12,00,000 | 4 |
| 30 Oct 2026 | NSE | 8.34% | 98.84 | ₹34,00,000 | — |
| 29 Oct 202616:34 IST | BSE | 8.36% | 98.74 | ₹75,00,000 | 9 |
| 29 Oct 2026 | NSE | 8.67% | 97.58 | ₹2,18,00,000 | — |
| 28 Oct 202615:36 IST | BSE | 8.35% | 98.78 | ₹3,00,000 | 2 |
| 28 Oct 2026 | NSE | 8.35% | 98.78 | ₹19,00,000 | — |
| 27 Oct 202615:57 IST | BSE | 8.36% | 98.75 | ₹83,00,000 | 5 |
| 27 Oct 2026 | NSE | 8.22% | 99.29 | ₹16,00,000 | 7 |
| 26 Oct 202615:45 IST | BSE | 8.37% | 98.71 | ₹10,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.69% | 99.08 | ₹13,00,000 | 7 |
| 23 Oct 2026 | NSE | 8.65% | 97.65 | ₹1,00,00,000 | — |
| 22 Oct 2026 | NSE | 7.92% | 100.44 | ₹84,00,000 | — |
| 16 Oct 2026 | NSE | 7.86% | 100.65 | ₹65,00,000 | — |
| 6 Oct 2026 | NSE | 7.83% | 100.79 | ₹5,00,000 | — |
| 5 Oct 2026 | NSE | 7.25% | 103.10 | ₹2,00,000 | — |
| 23 Sep 2026 | NSE | 7.93% | 101.18 | ₹12,00,000 | — |
| 15 Sep 2026 | NSE | 7.87% | 100.66 | ₹70,00,000 | — |
| 4 Sep 2026 | NSE | 7.50% | 102.14 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 7.83% | 101.50 | ₹16,00,000 | — |
| 31 Aug 202610:12 IST | BSE | 7.90% | 100.55 | ₹11,00,000 | 2 |
| 31 Aug 2026 | NSE | 8.02% | 100.06 | ₹10,14,00,000 | — |
| 28 Aug 202609:33 IST | BSE | 7.90% | 100.55 | ₹1,00,000 | 1 |
| 28 Aug 2026 | NSE | 8.03% | 100.02 | ₹10,02,00,000 | — |
| 27 Aug 202609:43 IST | BSE | 7.90% | 100.55 | ₹3,00,000 | 2 |