Jio Credit Limited
ISININE282H07125
- Coupon
- 8.59%
- Maturity
- 5 Oct 2031
- Residual tenure
- 4Y 10M 24D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.15%
- −26 bpsvs 5 Nov
- Last price
- 101.67
- per ₹100 face value
- 1W avg yield
- 8.42%
- Value-weighted · 4W 8.59%
- Value traded (1W)
- ₹18.1 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026, 13:45 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:45 IST | BSE | 8.15% | 101.67 | ₹18,00,000 | 1 |
| 6 Nov 2026 | NSE | 8.15% | 101.67 | ₹28,00,000 | 18 |
| 5 Nov 202616:04 IST | BSE | 8.41% | 100.64 | ₹5,52,00,000 | 3 |
| 5 Nov 2026 | NSE | 8.15% | 101.68 | ₹55,00,000 | 34 |
| 4 Nov 202616:07 IST | BSE | 8.37% | 100.83 | ₹1,80,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.59% | 99.95 | ₹5,00,00,000 | — |
| 3 Nov 202612:28 IST | BSE | 8.60% | 99.92 | ₹1,70,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.19% | 101.51 | ₹1,75,00,000 | 28 |
| 2 Nov 2026 | NSE | 8.15% | 101.69 | ₹1,31,00,000 | 89 |
| 30 Oct 2026 | NSE | 8.48% | 100.41 | ₹1,42,00,000 | — |
| 29 Oct 2026 | NSE | 8.00% | 100.55 | ₹5,00,000 | — |
| 28 Oct 202614:08 IST | BSE | 8.60% | 99.92 | ₹2,00,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.24% | 101.34 | ₹8,00,000 | — |
| 27 Oct 2026 | NSE | 8.26% | 101.28 | ₹4,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.63% | 100.66 | ₹48,00,000 | 6 |
| 23 Oct 2026 | NSE | 8.68% | 99.61 | ₹20,10,00,000 | — |
| 22 Oct 2026 | NSE | 8.75% | 99.36 | ₹25,62,00,000 | — |
| 21 Oct 2026 | NSE | 8.20% | 101.46 | ₹42,00,000 | — |
| 19 Oct 2026 | NSE | 8.39% | 100.74 | ₹2,49,00,000 | — |
| 16 Oct 2026 | NSE | 8.56% | 100.10 | ₹10,46,00,000 | — |
| 15 Oct 2026 | NSE | 8.56% | 100.09 | ₹5,36,00,000 | — |
| 14 Oct 2026 | NSE | 8.58% | 100.02 | ₹21,25,00,000 | — |
| 13 Oct 2026 | NSE | 8.33% | 100.98 | ₹76,00,000 | — |
| 12 Oct 2026 | NSE | 8.58% | 100.02 | ₹25,21,00,000 | — |
| 9 Oct 2026 | NSE | 8.25% | 101.32 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 8.58% | 100.01 | ₹6,78,00,00,000 | — |