Bajaj Finance Limited
ISININE296A07SU3
- Coupon
- 7.87%
- Maturity
- 8 Feb 2034
- Residual tenure
- 7Y 2M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.47%
- +19 bpsvs 5 Nov
- Last price
- 96.75
- per ₹100 face value
- 1W avg yield
- 8.43%
- Value-weighted · 4W 8.64%
- Value traded (1W)
- ₹50 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.47% | 96.75 | ₹40,00,000 | — |
| 5 Nov 2026 | NSE | 8.28% | 97.11 | ₹10,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.67% | 95.70 | ₹5,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.68% | 95.67 | ₹5,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.65% | 95.83 | ₹16,50,00,000 | — |
| 26 Oct 2026 | NSE | 8.70% | 95.50 | ₹25,00,00,000 | 2 |
| 23 Oct 2026 | NSE | 8.68% | 95.64 | ₹15,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.64% | 95.85 | ₹50,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.58% | 96.16 | ₹50,00,00,000 | — |
| 29 Apr 2026 | NSE | 7.74% | 100.66 | ₹15,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.82% | 100.23 | ₹30,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.71% | 100.86 | ₹20,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.77% | 100.51 | ₹5,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.75% | 100.64 | ₹26,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.73% | 100.74 | ₹25,00,00,000 | — |
| 20 Mar 2026 | NSE | 7.74% | 100.69 | ₹25,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.69% | 100.98 | ₹20,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.64% | 101.27 | ₹30,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.65% | 101.22 | ₹30,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.70% | 100.97 | ₹5,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.67% | 101.13 | ₹5,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.67% | 101.12 | ₹5,00,00,000 | — |
| 21 Jan 2026 | NSE | 7.71% | 100.91 | ₹15,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.72% | 100.83 | ₹15,00,00,000 | — |