Bajaj Finance Limited
ISININE296A07TF2
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 21 Oct 2026NSE
- Last yield
- 8.45%
- +30 bpsvs 14 Oct
- Last price
- 99.28
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.29%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 8.45% | 99.28 | ₹45,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.15% | 99.58 | ₹50,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.97% | 99.77 | ₹50,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.05% | 99.68 | ₹70,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.05% | 99.67 | ₹10,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.17% | 99.54 | ₹90,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.12% | 99.59 | ₹80,00,00,000 | — |
| 17 Sep 2026 | NSE | 7.92% | 99.81 | ₹25,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.73% | 100.01 | ₹25,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.76% | 99.98 | ₹50,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.80% | 99.92 | ₹55,00,00,000 | — |
| 26 May 2026 | NSE | 8.26% | 99.28 | ₹25,00,00,000 | — |
| 22 May 2026 | NSE | 8.20% | 99.36 | ₹5,00,00,000 | — |
| 21 May 2026 | NSE | 8.32% | 99.19 | ₹25,00,00,000 | — |
| 18 May 2026 | NSE | 8.13% | 99.45 | ₹1,50,00,00,000 | — |
| 13 May 2026 | NSE | 7.73% | 100.02 | ₹60,00,00,000 | — |
| 12 May 2026 | NSE | 7.78% | 99.94 | ₹70,00,00,000 | — |
| 8 May 2026 | NSE | 7.76% | 99.98 | ₹20,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.85% | 99.85 | ₹20,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.60% | 100.25 | ₹25,00,00,000 | — |
| 12 Mar 2026 | NSE | 7.41% | 100.55 | ₹30,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.40% | 100.65 | ₹25,00,00,000 | — |