Bajaj Finance Limited
ISININE296A07TG0
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 9 Oct 2026NSE
- Last yield
- 7.40%
- +28 bpsvs 9 Sep
- Last price
- 100.01
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 7.40% | 100.01 | ₹25,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.12% | 100.18 | ₹50,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.20% | 100.14 | ₹10,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.50% | 99.99 | ₹5,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.35% | 100.09 | ₹25,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.40% | 100.07 | ₹1,25,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.52% | 100.00 | ₹15,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.35% | 100.16 | ₹65,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.60% | 99.98 | ₹65,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.00% | 99.70 | ₹50,00,00,000 | — |
| 29 May 2026 | NSE | 8.16% | 99.58 | ₹85,00,00,000 | — |
| 21 May 2026 | NSE | 7.75% | 99.90 | ₹10,00,00,000 | — |
| 20 May 2026 | NSE | 7.90% | 99.78 | ₹10,00,00,000 | — |
| 14 May 2026 | NSE | 7.62% | 100.02 | ₹10,00,00,000 | — |
| 6 May 2026 | NSE | 7.42% | 100.20 | ₹5,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.25% | 100.39 | ₹1,00,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 100.18 | ₹75,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.53% | 100.19 | ₹1,00,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.55% | 100.17 | ₹50,00,00,000 | — |
| 11 Mar 2026 | NSE | 7.30% | 100.41 | ₹1,25,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.20% | 100.50 | ₹10,00,00,000 | — |
| 24 Feb 2026 | NSE | 7.27% | 100.43 | ₹25,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.41% | 100.30 | ₹50,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.38% | 100.33 | ₹50,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.20% | 100.54 | ₹35,00,00,000 | — |
| 8 Jan 2026 | NSE | 7.17% | 100.57 | ₹1,65,00,00,000 | — |
| 7 Jan 2026 | NSE | 7.11% | 100.64 | ₹15,00,00,000 | — |