Bajaj Finance Limited
ISININE296A07TZ0
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.41%
- −32 bpsvs 28 Oct
- Last price
- 98.82
- per ₹100 face value
- 1W avg yield
- 8.41%
- Value-weighted · 4W 8.51%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.41% | 98.82 | ₹50,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.73% | 98.09 | ₹25,39,00,000 | — |
| 21 Oct 2026 | NSE | 8.61% | 98.36 | ₹50,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.53% | 98.53 | ₹2,00,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.46% | 98.68 | ₹1,50,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.41% | 98.79 | ₹10,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.33% | 98.98 | ₹70,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.30% | 99.05 | ₹1,50,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.34% | 98.96 | ₹1,50,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.30% | 99.05 | ₹1,25,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.12% | 99.47 | ₹1,00,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.01% | 99.74 | ₹3,00,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.92% | 99.95 | ₹2,76,92,00,000 | — |
| 31 Aug 2026 | NSE | 8.08% | 99.57 | ₹50,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.05% | 99.64 | ₹30,00,00,000 | — |
| 21 Aug 2026 | NSE | 8.03% | 99.69 | ₹50,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.82% | 100.22 | ₹1,00,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.85% | 100.15 | ₹55,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.75% | 100.41 | ₹1,01,61,00,000 | — |
| 24 Jun 2026 | NSE | 7.75% | 100.43 | ₹80,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.92% | 100.00 | ₹1,00,00,00,000 | — |
| 18 Jun 2026 | NSE | 7.91% | 100.02 | ₹1,95,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.85% | 100.19 | ₹2,41,92,00,000 | — |