Bajaj Finance Limited
ISININE296A07UA1
- Coupon
- 7.92%
- Maturity
- 24 Jun 2031
- Residual tenure
- 4Y 7M 13D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 8.50%
- −25 bpsvs 28 Oct
- Last price
- 97.75
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.71%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
28 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 8.50% | 97.75 | ₹85,00,000 | — |
| 28 Oct 2026 | NSE | 8.75% | 96.84 | ₹40,00,00,000 | — |
| 15 Oct 2026 | NSE | 8.55% | 97.56 | ₹10,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.38% | 98.20 | ₹1,00,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.37% | 98.22 | ₹1,50,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.28% | 98.55 | ₹27,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.20% | 98.86 | ₹25,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.08% | 99.33 | ₹50,00,00,000 | — |
| 3 Sep 2026 | NSE | 8.13% | 99.12 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.14% | 99.08 | ₹25,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.05% | 99.41 | ₹5,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.06% | 99.39 | ₹20,00,00,000 | — |
| 24 Aug 202610:45 IST | BSE | 7.90% | 100.02 | ₹10,00,000 | 1 |
| 20 Aug 2026 | NSE | 8.05% | 99.44 | ₹3,80,85,00,000 | — |
| 11 Aug 2026 | NSE | 7.93% | 99.89 | ₹38,78,00,000 | — |
| 3 Aug 2026 | NSE | 7.90% | 100.03 | ₹1,50,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.90% | 100.03 | ₹50,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.90% | 100.04 | ₹5,00,00,000 | — |
| 22 Jul 2026 | NSE | 7.91% | 100.00 | ₹50,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.88% | 100.12 | ₹55,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.85% | 100.24 | ₹75,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.85% | 100.25 | ₹1,30,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.89% | 100.06 | ₹25,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.80% | 100.45 | ₹50,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.75% | 100.65 | ₹10,52,00,000 | — |
| 3 Jul 2026 | NSE | 7.70% | 100.86 | ₹60,81,00,000 | — |
| 1 Jul 2026 | NSE | 7.90% | 100.07 | ₹5,60,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.87% | 100.16 | ₹2,29,39,00,000 | — |