Muthoot Capital Services Ltd.
ISININE296G07283
- Coupon
- 10.35%
- Maturity
- 3 Apr 2027
- Residual tenure
- 0Y 4M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.76%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +146 bpsvs 3 Nov
- Last price
- 100.28
- per ₹100 face value
- 1W avg yield
- 8.70%
- Value-weighted · 4W 10.67%
- Value traded (1W)
- ₹2 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 150
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.76% | 100.28 | ₹29,000 | 1 |
| 3 Nov 2026 | NSE | 8.30% | 100.69 | ₹1,43,000 | 1 |
| 2 Nov 2026 | NSE | 9.58% | 100.34 | ₹29,000 | 1 |
| 29 Oct 2026 | NSE | 10.77% | 100.03 | ₹1,43,000 | — |
| 27 Oct 2026 | NSE | 12.20% | 99.63 | ₹29,000 | 1 |
| 23 Oct 2026 | NSE | 15.00% | 98.85 | ₹29,000 | — |
| 21 Oct 2026 | NSE | 14.99% | 98.81 | ₹29,000 | — |
| 19 Oct 2026 | NSE | 9.56% | 100.39 | ₹29,000 | — |
| 16 Oct 2026 | NSE | 15.00% | 98.76 | ₹29,000 | — |
| 15 Oct 2026 | NSE | 11.02% | 99.95 | ₹86,000 | — |
| 12 Oct 2026 | NSE | 10.54% | 100.12 | ₹2,86,000 | — |
| 9 Oct 2026 | NSE | 8.75% | 100.69 | ₹1,14,000 | — |
| 5 Oct 2026 | NSE | 8.63% | 100.75 | ₹57,000 | — |
| 30 Sep 2026 | NSE | 9.55% | 100.46 | ₹2,57,000 | — |
| 29 Sep 2026 | NSE | 9.35% | 100.53 | ₹57,000 | — |
| 28 Sep 2026 | NSE | 9.27% | 100.57 | ₹57,000 | — |
| 25 Sep 2026 | NSE | 9.29% | 100.57 | ₹57,000 | — |
| 24 Sep 2026 | NSE | 9.00% | 100.67 | ₹1,43,000 | — |
| 21 Sep 2026 | NSE | 8.21% | 100.71 | ₹12,86,000 | — |
| 17 Sep 2026 | NSE | 8.33% | 100.69 | ₹3,86,000 | — |
| 16 Sep 2026 | NSE | 9.53% | 100.36 | ₹1,29,000 | — |
| 11 Sep 2026 | NSE | 8.86% | 100.57 | ₹3,86,000 | — |
| 10 Sep 2026 | NSE | 9.13% | 100.50 | ₹3,00,000 | — |
| 9 Sep 2026 | NSE | 8.72% | 100.63 | ₹3,86,000 | — |
| 8 Sep 2026 | NSE | 8.81% | 100.60 | ₹1,71,000 | — |
| 7 Sep 2026 | NSE | 8.73% | 100.63 | ₹10,71,000 | — |
| 4 Sep 2026 | NSE | 9.03% | 100.56 | ₹3,86,000 | — |
| 3 Sep 2026 | NSE | 8.72% | 100.66 | ₹10,71,000 | — |
| 2 Sep 2026 | NSE | 8.79% | 100.64 | ₹8,57,000 | — |
| 1 Sep 2026 | NSE | 8.71% | 100.67 | ₹3,86,000 | — |