Muthoot Capital Services Ltd.
ISININE296G07291
- Coupon
- 9.50%
- Maturity
- 23 Jul 2027
- Residual tenure
- 0Y 8M 12D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 10.14%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +155 bpsvs 3 Nov
- Last price
- 99.45
- per ₹100 face value
- 1W avg yield
- 8.77%
- Value-weighted · 4W 8.82%
- Value traded (1W)
- ₹88 L
- 5 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 162
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 10.14% | 99.45 | ₹2,00,000 | 1 |
| 3 Nov 202615:57 IST | BSE | 8.59% | 100.85 | ₹80,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.56% | 99.60 | ₹4,00,000 | 2 |
| 2 Nov 2026 | NSE | 10.80% | 99.45 | ₹2,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.72% | 100.78 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 10.80% | 99.44 | ₹1,00,000 | — |
| 26 Oct 2026 | NSE | 8.45% | 100.97 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.45% | 100.98 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 9.00% | 100.62 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 8.45% | 100.99 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 10.80% | 99.42 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 8.45% | 101.01 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 10.80% | 99.41 | ₹1,00,000 | — |
| 13 Oct 202609:04 IST | BSE | 9.50% | 100.29 | ₹1,00,000 | 1 |
| 13 Oct 2026 | NSE | 8.45% | 101.02 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 9.00% | 100.64 | ₹1,00,000 | — |
| 9 Oct 2026 | NSE | 8.45% | 101.03 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 10.80% | 99.40 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 8.70% | 100.86 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 10.80% | 99.39 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 9.25% | 100.65 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 9.25% | 100.66 | ₹6,00,000 | — |
| 29 Sep 2026 | NSE | 9.18% | 100.68 | ₹6,00,000 | — |
| 28 Sep 2026 | NSE | 9.41% | 100.50 | ₹7,00,000 | — |
| 25 Sep 2026 | NSE | 9.85% | 100.05 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 8.85% | 100.79 | ₹6,00,000 | — |
| 23 Sep 2026 | NSE | 10.31% | 99.72 | ₹8,00,000 | — |
| 21 Sep 2026 | NSE | 10.80% | 99.36 | ₹1,00,000 | — |
| 18 Sep 202615:04 IST | BSE | 9.50% | 100.32 | ₹10,00,000 | 3 |
| 18 Sep 2026 | NSE | 10.80% | 99.36 | ₹1,00,000 | — |