Muthoot Capital Services Ltd.
ISININE296G07325
- Coupon
- 9.25%
- Maturity
- 30 Jun 2028
- Residual tenure
- 1Y 7M 19D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.72%
- −18 bpsvs 5 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 9.75%
- Value-weighted · 4W 9.66%
- Value traded (1W)
- ₹2.8 Cr
- 32 trades
Last trade 6 Nov 2026, 12:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 153
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:35 IST | BSE | 9.72% | 99.78 | ₹51,00,000 | 3 |
| 6 Nov 2026 | NSE | 9.92% | 99.49 | ₹53,00,000 | 4 |
| 5 Nov 202616:28 IST | BSE | 9.90% | 99.53 | ₹10,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.57% | 99.95 | ₹24,00,000 | 3 |
| 4 Nov 2026 | NSE | 9.83% | 99.62 | ₹98,00,000 | 8 |
| 3 Nov 202616:11 IST | BSE | 9.43% | 100.20 | ₹6,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.54% | 100.02 | ₹33,00,000 | 6 |
| 2 Nov 2026 | NSE | 9.31% | 100.37 | ₹9,00,000 | 5 |
| 30 Oct 202615:35 IST | BSE | 9.35% | 100.31 | ₹3,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.59% | 99.88 | ₹10,00,000 | — |
| 29 Oct 202609:30 IST | BSE | 9.57% | 99.99 | ₹23,00,000 | 2 |
| 29 Oct 2026 | NSE | 9.59% | 99.96 | ₹2,10,00,000 | — |
| 28 Oct 202614:36 IST | BSE | 9.46% | 100.15 | ₹11,00,000 | 4 |
| 28 Oct 2026 | NSE | 9.38% | 100.17 | ₹2,00,000 | — |
| 27 Oct 202615:25 IST | BSE | 9.50% | 100.09 | ₹5,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.27% | 100.43 | ₹3,00,000 | 2 |
| 26 Oct 202615:38 IST | BSE | 9.98% | 99.40 | ₹2,50,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.79% | 99.66 | ₹92,00,000 | 10 |
| 23 Oct 2026 | NSE | 9.61% | 99.94 | ₹1,00,00,000 | — |
| 22 Oct 202609:31 IST | BSE | 9.80% | 99.66 | ₹3,00,000 | 2 |
| 22 Oct 2026 | NSE | 9.55% | 100.00 | ₹16,00,000 | — |
| 21 Oct 2026 | NSE | 9.36% | 100.29 | ₹38,00,000 | — |
| 19 Oct 202613:52 IST | BSE | 9.18% | 100.57 | ₹4,05,00,000 | 2 |
| 19 Oct 2026 | NSE | 9.88% | 99.54 | ₹4,15,00,000 | — |
| 16 Oct 2026 | NSE | 9.15% | 100.61 | ₹1,00,000 | — |
| 15 Oct 202616:19 IST | BSE | 9.69% | 99.82 | ₹21,56,00,000 | 7 |
| 15 Oct 2026 | NSE | 9.36% | 100.17 | ₹10,00,000 | — |
| 14 Oct 202615:47 IST | BSE | 9.55% | 100.03 | ₹3,10,00,000 | 3 |
| 14 Oct 2026 | NSE | 9.53% | 100.01 | ₹24,00,000 | — |
| 13 Oct 202612:15 IST | BSE | 9.65% | 99.88 | ₹23,00,000 | 2 |