Muthoot Capital Services Ltd.
ISININE296G07333
- Coupon
- 9.25%
- Maturity
- 24 Aug 2029
- Residual tenure
- 2Y 9M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.53%
- +3 bpsvs 5 Nov
- Last price
- 100.25
- per ₹100 face value
- 1W avg yield
- 9.46%
- Value-weighted · 4W 9.56%
- Value traded (1W)
- ₹33.3 L
- 36 trades
Last trade 6 Nov 2026, 12:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 96
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:20 IST | BSE | 9.53% | 100.25 | ₹2,10,000 | 3 |
| 6 Nov 2026 | NSE | 9.50% | 100.32 | ₹1,80,000 | 3 |
| 5 Nov 202610:53 IST | BSE | 9.50% | 100.32 | ₹6,40,000 | 1 |
| 5 Nov 2026 | NSE | 9.45% | 100.45 | ₹1,10,000 | 2 |
| 4 Nov 202612:58 IST | BSE | 8.63% | 102.32 | ₹1,50,000 | 1 |
| 4 Nov 2026 | NSE | 9.50% | 100.32 | ₹2,10,000 | 2 |
| 3 Nov 202613:38 IST | BSE | 9.52% | 100.28 | ₹6,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.47% | 100.40 | ₹2,60,000 | 4 |
| 2 Nov 2026 | NSE | 9.50% | 100.32 | ₹9,70,000 | 18 |
| 30 Oct 202610:35 IST | BSE | 9.56% | 100.18 | ₹5,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.50% | 100.33 | ₹16,90,000 | — |
| 29 Oct 202614:53 IST | BSE | 9.56% | 100.18 | ₹9,00,000 | 3 |
| 29 Oct 2026 | NSE | 9.50% | 100.33 | ₹10,60,000 | — |
| 28 Oct 2026 | NSE | 9.46% | 100.42 | ₹15,30,000 | — |
| 27 Oct 202612:45 IST | BSE | 9.50% | 100.32 | ₹5,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.50% | 100.33 | ₹5,20,000 | 6 |
| 26 Oct 202613:15 IST | BSE | 9.54% | 100.22 | ₹2,00,000 | 2 |
| 26 Oct 2026 | NSE | 9.50% | 100.33 | ₹31,10,000 | 24 |
| 23 Oct 202611:15 IST | BSE | 9.55% | 100.20 | ₹4,00,000 | 4 |
| 23 Oct 2026 | NSE | 9.50% | 100.33 | ₹30,30,000 | — |
| 22 Oct 202612:13 IST | BSE | 9.56% | 100.18 | ₹5,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.46% | 100.41 | ₹23,00,000 | — |
| 21 Oct 202615:46 IST | BSE | 9.31% | 100.78 | ₹4,00,000 | 3 |
| 21 Oct 2026 | NSE | 9.50% | 100.33 | ₹4,90,000 | — |
| 19 Oct 202616:10 IST | BSE | 9.53% | 100.26 | ₹28,00,000 | 6 |
| 19 Oct 2026 | NSE | 9.55% | 100.20 | ₹53,10,000 | — |
| 16 Oct 202616:16 IST | BSE | 9.55% | 100.22 | ₹67,90,000 | 7 |
| 16 Oct 2026 | NSE | 9.52% | 100.28 | ₹34,90,000 | — |
| 15 Oct 202615:52 IST | BSE | 9.60% | 100.09 | ₹47,10,000 | 3 |
| 15 Oct 2026 | NSE | 9.60% | 100.10 | ₹57,40,000 | — |