Muthoot Capital Services Ltd.
ISININE296G08026
- Coupon
- 10.75%
- Maturity
- 28 Mar 2031
- Residual tenure
- 4Y 4M 17D
- Last traded
- 22 Oct 2026BSE
- Last yield
- 10.97%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 15 Oct
- Last price
- 101.00
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.97%
- Value traded (1W)
- —
- No trades this week
Last trade 22 Oct 2026, 09:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 22 Oct 202609:04 IST | BSE | 10.97% | 101.00 | ₹1,00,000 | 1 |
| 15 Oct 202609:08 IST | BSE | 10.97% | 101.00 | ₹3,00,000 | 3 |
| 12 Oct 202609:07 IST | BSE | 10.97% | 101.00 | ₹1,00,000 | 1 |
| 7 Oct 202613:28 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 9 Sep 202614:48 IST | BSE | 10.98% | 101.00 | ₹2,00,000 | 2 |
| 8 Sep 202609:16 IST | BSE | 10.98% | 101.00 | ₹1,00,000 | 1 |
| 31 Aug 202613:46 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 27 Jul 202613:49 IST | BSE | 11.13% | 100.50 | ₹2,10,000 | 2 |
| 24 Jul 202613:39 IST | BSE | 11.13% | 100.50 | ₹10,000 | 1 |
| 21 Jul 202609:09 IST | BSE | 10.99% | 101.00 | ₹5,80,000 | 8 |
| 17 Jul 202613:39 IST | BSE | 11.28% | 100.00 | ₹2,00,000 | 1 |
| 16 Jul 202613:44 IST | BSE | 11.13% | 100.50 | ₹2,00,000 | 2 |
| 15 Jul 202613:38 IST | BSE | 10.99% | 101.00 | ₹4,00,000 | 3 |
| 7 Jul 202615:20 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 30 Jun 202614:02 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |
| 29 Jun 202609:22 IST | BSE | 10.99% | 101.00 | ₹2,00,000 | 2 |
| 25 Jun 202614:42 IST | BSE | 11.28% | 100.00 | ₹2,00,000 | 2 |
| 24 Jun 202614:05 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 18 Jun 202614:50 IST | BSE | 10.99% | 101.00 | ₹5,90,000 | 2 |
| 17 Jun 202609:07 IST | BSE | 10.99% | 101.00 | ₹3,00,000 | 3 |
| 16 Jun 202609:15 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |
| 15 Jun 202609:08 IST | BSE | 10.99% | 101.00 | ₹3,10,000 | 4 |
| 10 Jun 202609:04 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |
| 2 Jun 202615:38 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |
| 1 Jun 202615:36 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 29 May 202615:30 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 27 May 202615:44 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |
| 21 May 202615:06 IST | BSE | 11.28% | 100.00 | ₹2,00,000 | 1 |
| 20 May 202615:35 IST | BSE | 11.28% | 100.00 | ₹1,00,000 | 1 |
| 14 May 202615:17 IST | BSE | 10.99% | 101.00 | ₹1,00,000 | 1 |