MONEYBOXX FINANCE LIMITED
ISININE296Q07076
- Coupon
- 12.50%
- Maturity
- 13 Mar 2028
- Residual tenure
- 1Y 4M 2D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 13.32%
- +22 bpsvs 30 Oct
- Last price
- 49.97
- per ₹100 face value
- 1W avg yield
- 13.32%
- Value-weighted · 4W 12.99%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 86
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 13.32% | 49.97 | ₹2,00,000 | 2 |
| 30 Oct 2026 | NSE | 13.10% | 50.04 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 13.23% | 50.00 | ₹9,00,000 | — |
| 28 Oct 2026 | NSE | 13.04% | 50.80 | ₹22,00,000 | — |
| 27 Oct 2026 | NSE | 12.90% | 50.58 | ₹48,00,000 | 9 |
| 26 Oct 2026 | NSE | 12.95% | 50.09 | ₹28,00,000 | 9 |
| 23 Oct 2026 | NSE | 12.94% | 50.09 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 12.97% | 50.08 | ₹8,00,000 | — |
| 21 Oct 2026 | NSE | 12.98% | 50.71 | ₹52,00,000 | — |
| 19 Oct 2026 | NSE | 12.97% | 50.21 | ₹49,00,000 | — |
| 16 Oct 2026 | NSE | 12.84% | 50.12 | ₹8,00,000 | — |
| 15 Oct 2026 | NSE | 13.01% | 50.07 | ₹15,00,000 | — |
| 14 Oct 2026 | NSE | 13.21% | 50.43 | ₹23,00,000 | — |
| 13 Oct 2026 | NSE | 13.00% | 50.07 | ₹3,00,000 | — |
| 12 Oct 2026 | NSE | 12.97% | 50.09 | ₹9,00,000 | — |
| 9 Oct 2026 | NSE | 12.85% | 50.13 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 13.21% | 50.43 | ₹51,00,000 | — |
| 7 Oct 2026 | NSE | 13.04% | 50.19 | ₹32,00,000 | — |
| 6 Oct 2026 | NSE | 13.22% | 50.36 | ₹1,69,00,000 | — |
| 9 Sep 2026 | NSE | 13.34% | 49.96 | ₹3,00,000 | — |
| 28 Aug 2026 | NSE | 13.34% | 58.29 | ₹1,00,000 | — |
| 25 Aug 2026 | NSE | 12.87% | 58.47 | ₹1,00,000 | — |
| 24 Aug 2026 | NSE | 12.87% | 58.47 | ₹1,00,000 | — |
| 20 Aug 2026 | NSE | 13.58% | 59.18 | ₹36,00,000 | — |
| 19 Aug 2026 | NSE | 12.99% | 58.43 | ₹19,00,000 | — |
| 18 Aug 2026 | NSE | 14.32% | 58.59 | ₹21,00,000 | — |
| 17 Aug 2026 | NSE | 13.00% | 58.42 | ₹16,00,000 | — |
| 14 Aug 2026 | NSE | 12.78% | 58.52 | ₹14,00,000 | — |
| 13 Aug 2026 | NSE | 14.02% | 58.50 | ₹1,75,00,000 | — |
| 12 Aug 2026 | NSE | 13.82% | 58.46 | ₹1,18,00,000 | — |