MONEYBOXX FINANCE LIMITED
ISININE296Q07134
- Coupon
- 11.75%
- Maturity
- 25 Jun 2027
- Residual tenure
- 0Y 7M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.75%
- −7 bpsvs 5 Nov
- Last price
- 100.17
- per ₹100 face value
- 1W avg yield
- 12.06%
- Value-weighted · 4W 12.40%
- Value traded (1W)
- ₹5.1 L
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 200
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.75% | 100.17 | ₹1,50,000 | 3 |
| 5 Nov 2026 | NSE | 11.82% | 100.15 | ₹55,000 | 2 |
| 4 Nov 2026 | NSE | 12.23% | 100.00 | ₹35,000 | 1 |
| 3 Nov 2026 | NSE | 14.41% | 99.27 | ₹55,000 | 2 |
| 2 Nov 2026 | NSE | 11.72% | 100.19 | ₹2,15,000 | 11 |
| 30 Oct 2026 | NSE | 12.19% | 100.03 | ₹1,70,000 | — |
| 29 Oct 2026 | NSE | 12.49% | 99.92 | ₹80,000 | — |
| 28 Oct 2026 | NSE | 15.00% | 99.03 | ₹25,000 | — |
| 27 Oct 2026 | NSE | 11.50% | 100.27 | ₹50,000 | 1 |
| 26 Oct 2026 | NSE | 11.86% | 100.14 | ₹2,50,000 | 7 |
| 23 Oct 2026 | NSE | 13.22% | 99.65 | ₹25,000 | — |
| 22 Oct 2026 | NSE | 15.00% | 99.00 | ₹70,000 | — |
| 21 Oct 2026 | NSE | 13.19% | 99.66 | ₹90,000 | — |
| 19 Oct 2026 | NSE | 11.80% | 100.18 | ₹1,75,000 | — |
| 16 Oct 2026 | NSE | 12.92% | 99.75 | ₹55,000 | — |
| 15 Oct 2026 | NSE | 12.47% | 99.92 | ₹1,35,000 | — |
| 14 Oct 2026 | NSE | 11.48% | 100.31 | ₹75,000 | — |
| 13 Oct 2026 | NSE | 12.29% | 99.91 | ₹30,000 | — |
| 12 Oct 2026 | NSE | 12.82% | 99.79 | ₹4,05,000 | — |
| 9 Oct 2026 | NSE | 12.63% | 99.86 | ₹25,000 | — |
| 8 Oct 2026 | NSE | 14.02% | 99.30 | ₹50,000 | — |
| 7 Oct 2026 | NSE | 13.80% | 99.39 | ₹95,000 | — |
| 6 Oct 2026 | NSE | 12.27% | 100.00 | ₹1,90,000 | — |
| 5 Oct 2026 | NSE | 12.22% | 100.02 | ₹12,65,000 | — |
| 1 Oct 2026 | NSE | 12.34% | 99.97 | ₹3,25,000 | — |
| 30 Sep 2026 | NSE | 12.98% | 99.71 | ₹2,80,000 | — |
| 29 Sep 2026 | NSE | 11.98% | 100.13 | ₹3,30,000 | — |
| 28 Sep 2026 | NSE | 12.95% | 99.72 | ₹3,25,000 | — |
| 25 Sep 2026 | NSE | 13.26% | 99.59 | ₹50,000 | — |
| 23 Sep 2026 | NSE | 13.93% | 99.29 | ₹15,000 | — |