MONEYBOXX FINANCE LIMITED
ISININE296Q07142
- Coupon
- 10.25%
- Maturity
- 16 Oct 2027
- Residual tenure
- 0Y 11M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.29%
- +15 bpsvs 5 Nov
- Last price
- 99.62
- per ₹100 face value
- 1W avg yield
- 11.37%
- Value-weighted · 4W 11.43%
- Value traded (1W)
- ₹20.6 L
- 37 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 276
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.29% | 99.62 | ₹2,30,000 | 5 |
| 5 Nov 2026 | NSE | 11.14% | 99.72 | ₹3,10,000 | 6 |
| 4 Nov 2026 | NSE | 11.29% | 99.62 | ₹7,20,000 | 11 |
| 3 Nov 2026 | NSE | 11.56% | 99.42 | ₹4,40,000 | 6 |
| 2 Nov 2026 | NSE | 11.53% | 99.45 | ₹3,60,000 | 9 |
| 30 Oct 2026 | NSE | 11.12% | 99.73 | ₹6,90,000 | — |
| 29 Oct 2026 | NSE | 11.32% | 99.59 | ₹6,40,000 | — |
| 28 Oct 2026 | NSE | 11.45% | 99.49 | ₹8,60,000 | — |
| 27 Oct 2026 | NSE | 11.43% | 99.50 | ₹2,60,000 | 8 |
| 26 Oct 2026 | NSE | 11.42% | 99.50 | ₹9,50,000 | 23 |
| 23 Oct 2026 | NSE | 11.36% | 99.55 | ₹11,50,000 | — |
| 22 Oct 2026 | NSE | 11.39% | 99.53 | ₹13,10,000 | — |
| 21 Oct 2026 | NSE | 11.56% | 99.40 | ₹18,20,000 | — |
| 19 Oct 202611:00 IST | BSE | 13.05% | 98.31 | ₹50,000 | 2 |
| 19 Oct 2026 | NSE | 11.48% | 99.45 | ₹11,80,000 | — |
| 16 Oct 2026 | NSE | 11.35% | 99.54 | ₹8,30,000 | — |
| 15 Oct 202609:46 IST | BSE | 12.57% | 98.64 | ₹50,000 | 2 |
| 15 Oct 2026 | NSE | 11.62% | 99.34 | ₹3,70,000 | — |
| 14 Oct 202614:35 IST | BSE | 12.21% | 98.91 | ₹60,000 | 2 |
| 14 Oct 2026 | NSE | 11.29% | 99.58 | ₹2,90,000 | — |
| 13 Oct 2026 | NSE | 11.42% | 99.49 | ₹2,60,000 | — |
| 12 Oct 202609:00 IST | BSE | 12.81% | 98.45 | ₹70,000 | 1 |
| 12 Oct 2026 | NSE | 11.59% | 99.36 | ₹4,40,000 | — |
| 9 Oct 2026 | NSE | 11.39% | 99.51 | ₹1,60,000 | — |
| 8 Oct 202610:00 IST | BSE | 12.42% | 98.73 | ₹50,000 | 3 |
| 8 Oct 2026 | NSE | 11.70% | 99.27 | ₹2,80,000 | — |
| 7 Oct 2026 | NSE | 11.38% | 99.51 | ₹7,50,000 | — |
| 6 Oct 2026 | NSE | 11.32% | 99.56 | ₹6,90,000 | — |
| 5 Oct 2026 | NSE | 11.46% | 99.45 | ₹14,50,000 | — |
| 1 Oct 2026 | NSE | 11.73% | 99.23 | ₹7,50,000 | — |