MONEYBOXX FINANCE LIMITED
ISININE296Q07159
- Coupon
- 10.20%
- Maturity
- 28 Nov 2027
- Residual tenure
- 1Y 0M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.36%
- +21 bpsvs 5 Nov
- Last price
- 99.46
- per ₹100 face value
- 1W avg yield
- 11.28%
- Value-weighted · 4W 11.40%
- Value traded (1W)
- ₹22.9 L
- 44 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 255
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.36% | 99.46 | ₹70,000 | 5 |
| 5 Nov 2026 | NSE | 11.15% | 99.63 | ₹4,90,000 | 10 |
| 4 Nov 2026 | NSE | 11.24% | 99.56 | ₹6,90,000 | 8 |
| 3 Nov 2026 | NSE | 11.24% | 99.55 | ₹70,000 | 5 |
| 2 Nov 2026 | NSE | 11.36% | 99.46 | ₹9,70,000 | 16 |
| 30 Oct 202612:50 IST | BSE | 12.85% | 98.27 | ₹70,000 | 1 |
| 30 Oct 2026 | NSE | 11.28% | 99.52 | ₹2,90,000 | — |
| 29 Oct 2026 | NSE | 11.33% | 99.48 | ₹3,60,000 | — |
| 28 Oct 2026 | NSE | 11.69% | 99.18 | ₹2,40,000 | — |
| 27 Oct 202609:00 IST | BSE | 12.81% | 98.28 | ₹10,000 | 1 |
| 27 Oct 2026 | NSE | 11.55% | 99.29 | ₹3,20,000 | 8 |
| 26 Oct 2026 | NSE | 11.39% | 99.42 | ₹11,40,000 | 16 |
| 23 Oct 2026 | NSE | 11.30% | 99.49 | ₹1,50,000 | — |
| 22 Oct 2026 | NSE | 11.29% | 99.50 | ₹70,000 | — |
| 21 Oct 2026 | NSE | 11.48% | 99.34 | ₹3,50,000 | — |
| 19 Oct 2026 | NSE | 11.43% | 99.38 | ₹10,20,000 | — |
| 16 Oct 2026 | NSE | 11.78% | 99.08 | ₹1,20,000 | — |
| 15 Oct 2026 | NSE | 11.67% | 99.17 | ₹70,000 | — |
| 14 Oct 2026 | NSE | 11.25% | 99.52 | ₹2,70,000 | — |
| 13 Oct 2026 | NSE | 11.55% | 99.26 | ₹2,60,000 | — |
| 12 Oct 2026 | NSE | 11.46% | 99.34 | ₹9,80,000 | — |
| 9 Oct 2026 | NSE | 11.44% | 99.35 | ₹1,90,000 | — |
| 8 Oct 202610:10 IST | BSE | 13.05% | 97.99 | ₹1,00,000 | 1 |
| 8 Oct 2026 | NSE | 11.39% | 99.39 | ₹6,60,000 | — |
| 7 Oct 2026 | NSE | 11.62% | 99.20 | ₹30,000 | — |
| 6 Oct 2026 | NSE | 11.73% | 99.10 | ₹1,70,000 | — |
| 5 Oct 2026 | NSE | 11.44% | 99.34 | ₹7,60,000 | — |
| 1 Oct 2026 | NSE | 11.35% | 99.42 | ₹3,00,000 | — |
| 30 Sep 2026 | NSE | 11.29% | 99.47 | ₹3,40,000 | — |
| 29 Sep 2026 | NSE | 11.46% | 99.32 | ₹13,20,000 | — |