MONEYBOXX FINANCE LIMITED
ISININE296Q07167
- Coupon
- 10.20%
- Maturity
- 8 Apr 2028
- Residual tenure
- 1Y 4M 28D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.85%
- +164 bpsvs 5 Nov
- Last price
- 97.66
- per ₹100 face value
- 1W avg yield
- 11.22%
- Value-weighted · 4W 12.01%
- Value traded (1W)
- ₹3.1 Cr
- 14 trades
Last trade 6 Nov 2026, 12:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 155
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:20 IST | BSE | 12.85% | 97.66 | ₹50,000 | 2 |
| 6 Nov 2026 | NSE | 12.30% | 98.26 | ₹10,000 | 1 |
| 5 Nov 202615:49 IST | BSE | 11.21% | 99.43 | ₹3,05,80,000 | 3 |
| 4 Nov 202612:10 IST | BSE | 11.05% | 99.60 | ₹70,000 | 2 |
| 3 Nov 202609:00 IST | BSE | 13.05% | 97.43 | ₹40,000 | 1 |
| 2 Nov 202609:48 IST | BSE | 12.29% | 98.24 | ₹1,30,000 | 4 |
| 2 Nov 2026 | NSE | 12.30% | 98.24 | ₹70,000 | 1 |
| 30 Oct 202613:10 IST | BSE | 12.85% | 97.63 | ₹30,000 | 2 |
| 29 Oct 202609:46 IST | BSE | 12.10% | 98.43 | ₹50,000 | 1 |
| 29 Oct 2026 | NSE | 12.30% | 98.23 | ₹10,000 | — |
| 27 Oct 202609:30 IST | BSE | 10.50% | 100.19 | ₹50,00,000 | 1 |
| 27 Oct 2026 | NSE | 12.28% | 98.24 | ₹5,00,000 | 1 |
| 26 Oct 202610:35 IST | BSE | 12.10% | 98.42 | ₹1,80,000 | 4 |
| 26 Oct 2026 | NSE | 12.30% | 98.22 | ₹30,000 | 2 |
| 23 Oct 202613:45 IST | BSE | 11.80% | 98.75 | ₹60,000 | 2 |
| 23 Oct 2026 | NSE | 12.77% | 97.68 | ₹5,54,50,000 | — |
| 22 Oct 202615:30 IST | BSE | 12.35% | 98.13 | ₹50,000 | 3 |
| 21 Oct 202610:51 IST | BSE | 12.10% | 98.40 | ₹20,000 | 2 |
| 21 Oct 2026 | NSE | 12.20% | 98.29 | ₹10,000 | — |
| 19 Oct 202611:00 IST | BSE | 12.55% | 97.91 | ₹15,80,000 | 5 |
| 19 Oct 2026 | NSE | 12.20% | 98.29 | ₹40,000 | — |
| 16 Oct 202609:46 IST | BSE | 12.10% | 98.39 | ₹10,000 | 1 |
| 15 Oct 202614:40 IST | BSE | 12.01% | 98.49 | ₹6,70,000 | 6 |
| 15 Oct 2026 | NSE | 12.20% | 98.27 | ₹20,000 | — |
| 14 Oct 202612:25 IST | BSE | 11.60% | 98.95 | ₹3,05,00,000 | 2 |
| 14 Oct 2026 | NSE | 12.40% | 98.04 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | 12.30% | 98.15 | ₹90,000 | — |
| 12 Oct 202614:32 IST | BSE | 12.23% | 98.22 | ₹56,50,000 | 6 |
| 9 Oct 202609:45 IST | BSE | 12.10% | 98.37 | ₹80,000 | 4 |
| 8 Oct 202613:30 IST | BSE | 12.10% | 98.36 | ₹30,000 | 2 |