MONEYBOXX FINANCE LIMITED
ISININE296Q07175
- Coupon
- 10.75%
- Maturity
- 21 Jul 2028
- Residual tenure
- 1Y 8M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −42 bpsvs 5 Nov
- Last price
- 98.83
- per ₹100 face value
- 1W avg yield
- 13.02%
- Value-weighted · 4W 13.02%
- Value traded (1W)
- ₹1.2 Cr
- 11 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.35% | 98.83 | ₹50,000 | 1 |
| 5 Nov 202613:14 IST | BSE | 12.77% | 98.36 | ₹15,00,000 | 1 |
| 4 Nov 202614:28 IST | BSE | 13.10% | 98.00 | ₹1,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 12.71% | 98.42 | ₹1,10,000 | 2 |
| 3 Nov 2026 | NSE | 12.55% | 98.60 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 12.52% | 98.63 | ₹5,00,000 | 4 |
| 30 Oct 2026 | NSE | 12.00% | 99.20 | ₹20,000 | — |
| 29 Oct 202612:17 IST | BSE | 12.75% | 98.36 | ₹8,00,000 | 1 |
| 23 Oct 2026 | NSE | 12.00% | 99.19 | ₹10,000 | — |
| 21 Oct 2026 | NSE | 12.25% | 98.90 | ₹10,000 | — |
| 19 Oct 202609:00 IST | BSE | 12.25% | 98.90 | ₹1,10,000 | 1 |
| 19 Oct 2026 | NSE | 12.10% | 99.07 | ₹1,00,000 | — |
| 15 Oct 202615:16 IST | BSE | 12.25% | 98.89 | ₹5,00,000 | 1 |
| 15 Oct 2026 | NSE | 12.35% | 98.77 | ₹10,90,000 | — |
| 14 Oct 202611:50 IST | BSE | 13.21% | 97.80 | ₹1,00,00,000 | 1 |
| 13 Oct 2026 | NSE | 12.15% | 99.00 | ₹10,000 | — |
| 12 Oct 2026 | NSE | 12.00% | 99.17 | ₹3,20,000 | — |
| 7 Oct 202615:03 IST | BSE | 12.32% | 98.80 | ₹1,00,000 | 1 |
| 7 Oct 2026 | NSE | 12.75% | 98.30 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 12.06% | 98.21 | ₹40,000 | — |
| 5 Oct 2026 | NSE | 12.00% | 99.16 | ₹10,00,000 | — |
| 1 Oct 2026 | NSE | 12.00% | 99.15 | ₹1,10,000 | — |
| 29 Sep 2026 | NSE | 12.00% | 99.15 | ₹2,00,000 | — |
| 23 Sep 2026 | NSE | 12.00% | 99.14 | ₹10,000 | — |
| 21 Sep 202613:24 IST | BSE | 12.00% | 99.14 | ₹10,00,000 | 1 |
| 21 Sep 2026 | NSE | 12.11% | 99.01 | ₹7,40,000 | — |
| 16 Sep 2026 | NSE | 12.00% | 99.13 | ₹10,000 | — |
| 15 Sep 2026 | NSE | 12.00% | 99.13 | ₹4,00,000 | — |
| 11 Sep 202613:53 IST | BSE | 12.65% | 98.34 | ₹20,00,000 | 1 |
| 11 Sep 2026 | NSE | 12.00% | 99.13 | ₹10,000 | — |