Praveen Capital Private Limited
ISININE2C2R07011
- Coupon
- 12.00%
- Maturity
- 12 Sep 2028
- Residual tenure
- 1Y 10M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.83%
- −21 bpsvs 5 Nov
- Last price
- 100.78
- per ₹100 face value
- 1W avg yield
- 11.96%
- Value-weighted · 4W 11.93%
- Value traded (1W)
- ₹12.8 L
- 19 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 33
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.83% | 100.78 | ₹3,00,000 | 3 |
| 5 Nov 2026 | NSE | 12.05% | 100.58 | ₹3,10,000 | 2 |
| 4 Nov 2026 | NSE | 11.98% | 100.64 | ₹1,90,000 | 3 |
| 3 Nov 2026 | NSE | 12.02% | 100.61 | ₹2,90,000 | 5 |
| 2 Nov 2026 | NSE | 11.89% | 100.73 | ₹1,90,000 | 6 |
| 30 Oct 2026 | NSE | 12.06% | 100.58 | ₹2,50,000 | — |
| 29 Oct 2026 | NSE | 11.89% | 100.74 | ₹20,000 | — |
| 28 Oct 2026 | NSE | 12.07% | 100.58 | ₹3,30,000 | — |
| 27 Oct 2026 | NSE | 11.88% | 100.75 | ₹2,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.88% | 100.75 | ₹1,50,000 | 2 |
| 23 Oct 2026 | NSE | 11.88% | 100.75 | ₹1,20,000 | — |
| 22 Oct 2026 | NSE | 11.86% | 100.77 | ₹1,70,000 | — |
| 21 Oct 2026 | NSE | 11.96% | 100.68 | ₹2,00,000 | — |
| 19 Oct 2026 | NSE | 11.87% | 100.77 | ₹4,50,000 | — |
| 16 Oct 2026 | NSE | 11.86% | 100.79 | ₹10,30,000 | — |
| 15 Oct 2026 | NSE | 11.88% | 100.77 | ₹4,80,000 | — |
| 14 Oct 2026 | NSE | 11.88% | 100.77 | ₹80,000 | — |
| 13 Oct 2026 | NSE | 11.98% | 100.68 | ₹4,80,000 | — |
| 12 Oct 2026 | NSE | 11.93% | 100.73 | ₹15,00,000 | — |
| 9 Oct 2026 | NSE | 11.84% | 100.82 | ₹2,10,000 | — |
| 8 Oct 2026 | NSE | 11.93% | 100.73 | ₹1,80,000 | — |
| 7 Oct 2026 | NSE | 11.92% | 100.75 | ₹3,70,000 | — |
| 6 Oct 2026 | NSE | 11.91% | 100.76 | ₹61,00,000 | — |
| 5 Oct 2026 | NSE | 11.99% | 100.69 | ₹3,45,10,000 | — |
| 1 Oct 2026 | NSE | 12.01% | 100.67 | ₹1,91,20,000 | — |
| 30 Sep 2026 | NSE | 11.87% | 100.81 | ₹1,60,80,000 | — |
| 29 Sep 2026 | NSE | 11.89% | 100.79 | ₹1,95,20,000 | — |
| 28 Sep 2026 | NSE | 11.89% | 100.80 | ₹3,44,90,000 | — |
| 25 Sep 2026 | NSE | 11.90% | 100.79 | ₹1,08,50,000 | — |
| 24 Sep 2026 | NSE | 11.87% | 100.82 | ₹1,22,50,000 | — |